Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 3 tunni

Ajavahemik: 2026-10-10 00:31 — 2026-10-10 03:31 UTC

Esimene salvestatud hind: 4,067,339.59 TRY
2026-10-10 00:32 UTC
Viimane salvestatud hind: 4,061,790.64 TRY
2026-10-10 03:31 UTC
Kõrgeim salvestatud hind: 4,072,353.71 TRY
2026-10-10 01:52 UTC
Madalaim salvestatud hind: 4,061,286.57 TRY
2026-10-10 03:26 UTC
Muutus: -5,548.95 TRY
-0.14%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 00:32 — 2026-10-10 00:39	4,067,339.59 TRY	4,065,024.54 TRY	4,067,339.59 TRY	4,065,024.54 TRY	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	4,065,053.56 TRY	4,064,007.33 TRY	4,065,231.89 TRY	4,064,007.33 TRY	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	4,063,984.38 TRY	4,065,636.62 TRY	4,065,636.62 TRY	4,063,942.37 TRY	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	4,065,636.62 TRY	4,064,863.83 TRY	4,065,757.53 TRY	4,064,863.83 TRY	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	4,064,671.06 TRY	4,066,226.02 TRY	4,066,255.37 TRY	4,064,671.06 TRY	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	4,066,161.96 TRY	4,069,488.73 TRY	4,070,256.00 TRY	4,066,161.96 TRY	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	4,069,421.67 TRY	4,067,888.07 TRY	4,069,421.67 TRY	4,067,888.07 TRY	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	4,067,560.45 TRY	4,067,060.62 TRY	4,071,158.07 TRY	4,067,060.62 TRY	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	4,067,060.62 TRY	4,069,069.24 TRY	4,069,069.24 TRY	4,066,790.95 TRY	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	4,070,163.95 TRY	4,071,906.61 TRY	4,071,906.61 TRY	4,069,489.57 TRY	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	4,072,353.71 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,070,993.64 TRY	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	4,071,523.73 TRY	4,070,493.02 TRY	4,071,523.73 TRY	4,070,424.29 TRY	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	4,070,493.02 TRY	4,071,293.44 TRY	4,072,351.70 TRY	4,070,493.02 TRY	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	4,071,293.44 TRY	4,070,107.88 TRY	4,071,293.44 TRY	4,070,107.88 TRY	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	4,070,005.46 TRY	4,063,926.20 TRY	4,070,005.46 TRY	4,063,803.10 TRY	-0.15%	8
2026-10-10 02:32 — 2026-10-10 02:39	4,063,822.55 TRY	4,064,538.75 TRY	4,064,538.75 TRY	4,063,775.38 TRY	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	4,065,489.03 TRY	4,063,613.85 TRY	4,066,066.14 TRY	4,063,613.85 TRY	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	4,063,144.50 TRY	4,064,239.77 TRY	4,064,379.39 TRY	4,063,144.50 TRY	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	4,063,785.39 TRY	4,063,058.09 TRY	4,064,266.52 TRY	4,063,058.09 TRY	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	4,063,058.09 TRY	4,062,554.23 TRY	4,064,023.98 TRY	4,062,554.23 TRY	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	4,062,411.16 TRY	4,061,441.20 TRY	4,062,430.85 TRY	4,061,441.20 TRY	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	4,061,441.20 TRY	4,061,286.57 TRY	4,061,498.95 TRY	4,061,286.57 TRY	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:31	4,061,721.36 TRY	4,061,790.64 TRY	4,061,790.64 TRY	4,061,721.36 TRY	+0.00%	4