Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 3 tunni

Ajavahemik: 2026-10-09 19:46 — 2026-10-09 22:46 UTC

Esimene salvestatud hind: 4,063,077.57 TRY
2026-10-09 19:47 UTC
Viimane salvestatud hind: 4,067,771.21 TRY
2026-10-09 22:46 UTC
Kõrgeim salvestatud hind: 4,068,379.03 TRY
2026-10-09 22:44 UTC
Madalaim salvestatud hind: 4,055,623.69 TRY
2026-10-09 20:38 UTC
Muutus: 4,693.64 TRY
+0.12%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 19:47 — 2026-10-09 19:51	4,063,077.57 TRY	4,060,813.50 TRY	4,063,077.57 TRY	4,060,813.50 TRY	-0.06%	5
2026-10-09 19:52 — 2026-10-09 19:59	4,060,222.36 TRY	4,058,921.93 TRY	4,060,222.36 TRY	4,057,299.62 TRY	-0.03%	8
2026-10-09 20:00 — 2026-10-09 20:07	4,058,921.93 TRY	4,059,103.54 TRY	4,061,093.87 TRY	4,058,637.98 TRY	+0.00%	8
2026-10-09 20:08 — 2026-10-09 20:15	4,059,361.64 TRY	4,061,757.31 TRY	4,061,757.31 TRY	4,059,098.35 TRY	+0.06%	8
2026-10-09 20:16 — 2026-10-09 20:23	4,061,757.31 TRY	4,062,918.67 TRY	4,063,443.02 TRY	4,061,757.31 TRY	+0.03%	8
2026-10-09 20:24 — 2026-10-09 20:31	4,065,596.11 TRY	4,062,222.90 TRY	4,065,596.11 TRY	4,062,222.90 TRY	-0.08%	8
2026-10-09 20:32 — 2026-10-09 20:39	4,062,222.90 TRY	4,055,623.69 TRY	4,062,222.90 TRY	4,055,623.69 TRY	-0.16%	8
2026-10-09 20:40 — 2026-10-09 20:47	4,056,045.46 TRY	4,057,750.48 TRY	4,061,827.13 TRY	4,056,045.46 TRY	+0.04%	8
2026-10-09 20:48 — 2026-10-09 20:55	4,057,750.48 TRY	4,061,971.26 TRY	4,062,173.40 TRY	4,057,750.48 TRY	+0.10%	8
2026-10-09 20:56 — 2026-10-09 21:03	4,061,971.26 TRY	4,062,035.87 TRY	4,062,138.47 TRY	4,061,417.05 TRY	+0.00%	8
2026-10-09 21:04 — 2026-10-09 21:11	4,062,035.87 TRY	4,063,782.06 TRY	4,064,095.38 TRY	4,062,035.87 TRY	+0.04%	8
2026-10-09 21:12 — 2026-10-09 21:19	4,063,420.24 TRY	4,063,652.02 TRY	4,063,881.16 TRY	4,063,420.24 TRY	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	4,063,652.02 TRY	4,063,906.90 TRY	4,064,599.24 TRY	4,063,652.02 TRY	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	4,063,906.90 TRY	4,063,816.09 TRY	4,064,140.38 TRY	4,063,486.48 TRY	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	4,063,630.24 TRY	4,064,486.54 TRY	4,064,977.26 TRY	4,063,630.24 TRY	+0.02%	8
2026-10-09 21:44 — 2026-10-09 21:51	4,064,625.83 TRY	4,063,938.79 TRY	4,064,625.83 TRY	4,063,517.12 TRY	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	4,063,327.19 TRY	4,064,495.47 TRY	4,064,495.47 TRY	4,063,117.36 TRY	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	4,064,476.69 TRY	4,059,166.92 TRY	4,064,476.69 TRY	4,059,166.92 TRY	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	4,060,090.96 TRY	4,060,277.18 TRY	4,061,403.56 TRY	4,060,090.96 TRY	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	4,059,091.59 TRY	4,063,047.40 TRY	4,063,047.40 TRY	4,059,036.22 TRY	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	4,063,186.19 TRY	4,062,341.25 TRY	4,063,186.19 TRY	4,062,249.99 TRY	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	4,062,341.25 TRY	4,067,256.78 TRY	4,067,256.78 TRY	4,062,341.25 TRY	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:46	4,067,256.78 TRY	4,067,771.21 TRY	4,068,379.03 TRY	4,067,256.78 TRY	+0.01%	7