Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-10-23 06:48 — 2026-10-23 09:48 UTC

Esimene salvestatud hind: 545,221.92 DKK
2026-10-23 06:49 UTC
Viimane salvestatud hind: 544,127.13 DKK
2026-10-23 09:48 UTC
Kõrgeim salvestatud hind: 546,460.45 DKK
2026-10-23 08:42 UTC
Madalaim salvestatud hind: 543,837.36 DKK
2026-10-23 08:00 UTC
Muutus: -1,094.79 DKK
-0.20%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 06:49 — 2026-10-23 06:55	545,221.92 DKK	545,428.65 DKK	545,478.90 DKK	545,221.92 DKK	+0.04%	7
2026-10-23 06:56 — 2026-10-23 07:03	545,426.92 DKK	545,371.48 DKK	545,426.92 DKK	545,302.75 DKK	-0.01%	8
2026-10-23 07:04 — 2026-10-23 07:11	545,085.22 DKK	544,845.15 DKK	545,085.22 DKK	544,638.94 DKK	-0.04%	8
2026-10-23 07:12 — 2026-10-23 07:19	545,014.68 DKK	544,991.64 DKK	545,042.84 DKK	544,991.64 DKK	0.00%	8
2026-10-23 07:20 — 2026-10-23 07:27	544,805.13 DKK	545,273.52 DKK	545,273.52 DKK	544,713.94 DKK	+0.09%	8
2026-10-23 07:28 — 2026-10-23 07:35	545,273.52 DKK	545,757.99 DKK	545,757.99 DKK	545,196.11 DKK	+0.09%	8
2026-10-23 07:36 — 2026-10-23 07:43	545,757.99 DKK	545,281.14 DKK	545,757.99 DKK	545,281.14 DKK	-0.09%	8
2026-10-23 07:44 — 2026-10-23 07:51	545,281.14 DKK	544,735.08 DKK	545,281.14 DKK	544,683.97 DKK	-0.10%	8
2026-10-23 07:52 — 2026-10-23 07:59	544,415.61 DKK	544,160.03 DKK	544,415.61 DKK	544,128.25 DKK	-0.05%	8
2026-10-23 08:00 — 2026-10-23 08:07	543,837.36 DKK	544,092.30 DKK	544,228.30 DKK	543,837.36 DKK	+0.05%	8
2026-10-23 08:08 — 2026-10-23 08:15	544,092.30 DKK	544,797.62 DKK	544,797.62 DKK	544,092.30 DKK	+0.13%	8
2026-10-23 08:16 — 2026-10-23 08:23	544,797.62 DKK	545,524.92 DKK	545,800.09 DKK	544,797.62 DKK	+0.13%	8
2026-10-23 08:24 — 2026-10-23 08:31	545,591.27 DKK	545,468.69 DKK	545,591.27 DKK	545,316.37 DKK	-0.02%	8
2026-10-23 08:32 — 2026-10-23 08:39	545,468.69 DKK	546,039.77 DKK	546,039.77 DKK	545,455.93 DKK	+0.10%	8
2026-10-23 08:40 — 2026-10-23 08:47	545,921.62 DKK	546,190.29 DKK	546,460.45 DKK	545,921.62 DKK	+0.05%	8
2026-10-23 08:48 — 2026-10-23 08:55	545,968.46 DKK	545,800.73 DKK	546,081.34 DKK	545,800.73 DKK	-0.03%	8
2026-10-23 08:56 — 2026-10-23 09:03	545,800.73 DKK	545,295.02 DKK	545,800.73 DKK	545,295.02 DKK	-0.09%	8
2026-10-23 09:04 — 2026-10-23 09:11	545,680.44 DKK	545,690.49 DKK	545,705.41 DKK	545,635.46 DKK	+0.00%	8
2026-10-23 09:12 — 2026-10-23 09:19	545,567.94 DKK	545,335.67 DKK	545,619.19 DKK	545,335.67 DKK	-0.04%	8
2026-10-23 09:20 — 2026-10-23 09:27	545,562.79 DKK	545,011.77 DKK	545,562.79 DKK	545,011.77 DKK	-0.10%	8
2026-10-23 09:28 — 2026-10-23 09:35	545,011.77 DKK	544,420.07 DKK	545,011.77 DKK	544,420.07 DKK	-0.11%	8
2026-10-23 09:36 — 2026-10-23 09:43	544,492.97 DKK	544,107.89 DKK	544,492.97 DKK	543,976.01 DKK	-0.07%	8
2026-10-23 09:44 — 2026-10-23 09:48	544,107.89 DKK	544,127.13 DKK	544,444.17 DKK	544,107.89 DKK	+0.00%	5