Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-11-15 07:18 — 2026-11-15 10:18 UTC

Esimene salvestatud hind: 437,416.22 DKK
2026-11-15 07:19 UTC
Viimane salvestatud hind: 444,446.69 DKK
2026-11-15 10:18 UTC
Kõrgeim salvestatud hind: 447,344.11 DKK
2026-11-15 09:13 UTC
Madalaim salvestatud hind: 432,768.52 DKK
2026-11-15 07:54 UTC
Muutus: 7,030.47 DKK
+1.61%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 07:19	437,416.22 DKK	437,416.22 DKK	437,416.22 DKK	437,416.22 DKK	—	1
2026-11-15 07:20 — 2026-11-15 07:27	437,306.79 DKK	436,774.30 DKK	437,306.79 DKK	436,774.30 DKK	-0.12%	8
2026-11-15 07:28 — 2026-11-15 07:35	436,603.06 DKK	435,975.57 DKK	436,603.06 DKK	435,975.57 DKK	-0.14%	8
2026-11-15 07:36 — 2026-11-15 07:43	435,597.12 DKK	434,496.73 DKK	435,597.12 DKK	434,490.75 DKK	-0.25%	8
2026-11-15 07:44 — 2026-11-15 07:51	433,806.92 DKK	433,524.12 DKK	433,806.92 DKK	433,246.67 DKK	-0.07%	8
2026-11-15 07:52 — 2026-11-15 07:59	433,133.88 DKK	433,498.20 DKK	433,498.20 DKK	432,768.52 DKK	+0.08%	8
2026-11-15 08:00 — 2026-11-15 08:07	433,498.20 DKK	434,600.27 DKK	434,600.27 DKK	433,498.20 DKK	+0.25%	8
2026-11-15 08:08 — 2026-11-15 08:15	434,368.57 DKK	433,499.12 DKK	434,523.88 DKK	433,499.12 DKK	-0.20%	8
2026-11-15 08:16 — 2026-11-15 08:23	433,325.02 DKK	434,743.41 DKK	434,743.41 DKK	433,180.26 DKK	+0.33%	8
2026-11-15 08:24 — 2026-11-15 08:31	434,743.41 DKK	437,420.70 DKK	437,420.70 DKK	434,743.41 DKK	+0.62%	8
2026-11-15 08:32 — 2026-11-15 08:39	437,420.70 DKK	438,000.31 DKK	438,962.12 DKK	437,420.70 DKK	+0.13%	8
2026-11-15 08:40 — 2026-11-15 08:47	438,000.31 DKK	438,938.15 DKK	438,938.15 DKK	438,000.31 DKK	+0.21%	8
2026-11-15 08:48 — 2026-11-15 08:55	438,916.29 DKK	439,122.70 DKK	439,122.70 DKK	438,715.93 DKK	+0.05%	8
2026-11-15 08:56 — 2026-11-15 09:03	439,122.70 DKK	441,737.59 DKK	441,737.59 DKK	439,029.54 DKK	+0.60%	8
2026-11-15 09:04 — 2026-11-15 09:11	443,552.00 DKK	446,672.04 DKK	446,672.04 DKK	443,552.00 DKK	+0.70%	8
2026-11-15 09:12 — 2026-11-15 09:19	446,672.04 DKK	445,743.86 DKK	447,344.11 DKK	445,743.86 DKK	-0.21%	8
2026-11-15 09:20 — 2026-11-15 09:27	445,743.86 DKK	444,855.59 DKK	445,942.32 DKK	444,855.59 DKK	-0.20%	8
2026-11-15 09:28 — 2026-11-15 09:35	444,855.59 DKK	444,678.84 DKK	445,154.15 DKK	444,678.84 DKK	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	444,267.13 DKK	443,408.38 DKK	444,267.13 DKK	443,257.53 DKK	-0.19%	8
2026-11-15 09:44 — 2026-11-15 09:51	443,804.97 DKK	443,047.95 DKK	443,816.42 DKK	443,047.95 DKK	-0.17%	8
2026-11-15 09:52 — 2026-11-15 09:59	443,151.51 DKK	442,967.76 DKK	443,158.66 DKK	442,967.76 DKK	-0.04%	8
2026-11-15 10:00 — 2026-11-15 10:07	443,034.74 DKK	443,896.32 DKK	444,003.11 DKK	442,998.21 DKK	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	443,805.01 DKK	444,418.54 DKK	444,418.54 DKK	443,805.01 DKK	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:18	444,765.68 DKK	444,446.69 DKK	444,765.68 DKK	444,446.69 DKK	-0.07%	3