Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-11-05 08:27 — 2026-11-05 11:27 UTC

Esimene salvestatud hind: 535,235.22 DKK
2026-11-05 08:28 UTC
Viimane salvestatud hind: 534,544.58 DKK
2026-11-05 11:27 UTC
Kõrgeim salvestatud hind: 535,851.61 DKK
2026-11-05 08:39 UTC
Madalaim salvestatud hind: 533,638.76 DKK
2026-11-05 09:33 UTC
Muutus: -690.64 DKK
-0.13%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 08:28 — 2026-11-05 08:31	535,235.22 DKK	535,301.70 DKK	535,301.70 DKK	535,235.22 DKK	+0.01%	4
2026-11-05 08:32 — 2026-11-05 08:39	535,218.05 DKK	535,851.61 DKK	535,851.61 DKK	535,179.65 DKK	+0.12%	8
2026-11-05 08:40 — 2026-11-05 08:47	535,851.61 DKK	535,030.13 DKK	535,851.61 DKK	535,030.13 DKK	-0.15%	8
2026-11-05 08:48 — 2026-11-05 08:55	535,013.88 DKK	535,125.05 DKK	535,150.60 DKK	534,957.76 DKK	+0.02%	8
2026-11-05 08:56 — 2026-11-05 09:03	535,125.05 DKK	534,447.06 DKK	535,125.05 DKK	534,447.06 DKK	-0.13%	8
2026-11-05 09:04 — 2026-11-05 09:11	534,447.06 DKK	533,816.84 DKK	534,447.06 DKK	533,816.84 DKK	-0.12%	8
2026-11-05 09:12 — 2026-11-05 09:19	533,958.23 DKK	533,960.84 DKK	534,007.33 DKK	533,882.98 DKK	+0.00%	8
2026-11-05 09:20 — 2026-11-05 09:27	533,851.12 DKK	533,685.39 DKK	534,118.11 DKK	533,685.39 DKK	-0.03%	8
2026-11-05 09:28 — 2026-11-05 09:35	533,796.78 DKK	533,692.98 DKK	533,796.78 DKK	533,638.76 DKK	-0.02%	8
2026-11-05 09:36 — 2026-11-05 09:43	533,692.98 DKK	534,109.63 DKK	534,109.63 DKK	533,692.98 DKK	+0.08%	8
2026-11-05 09:44 — 2026-11-05 09:51	534,166.49 DKK	534,322.28 DKK	534,322.28 DKK	533,990.49 DKK	+0.03%	8
2026-11-05 09:52 — 2026-11-05 09:59	534,611.82 DKK	534,890.68 DKK	534,890.68 DKK	534,611.82 DKK	+0.05%	8
2026-11-05 10:00 — 2026-11-05 10:07	534,983.07 DKK	534,571.88 DKK	535,050.85 DKK	534,571.88 DKK	-0.08%	8
2026-11-05 10:08 — 2026-11-05 10:15	534,745.83 DKK	534,685.46 DKK	534,802.95 DKK	534,592.05 DKK	-0.01%	8
2026-11-05 10:16 — 2026-11-05 10:23	534,546.13 DKK	534,757.80 DKK	534,846.42 DKK	534,546.13 DKK	+0.04%	8
2026-11-05 10:24 — 2026-11-05 10:31	534,902.12 DKK	535,326.18 DKK	535,326.18 DKK	534,902.12 DKK	+0.08%	8
2026-11-05 10:32 — 2026-11-05 10:39	535,254.47 DKK	534,605.50 DKK	535,254.47 DKK	534,466.60 DKK	-0.12%	8
2026-11-05 10:40 — 2026-11-05 10:47	534,526.64 DKK	534,380.95 DKK	534,529.04 DKK	534,380.95 DKK	-0.03%	8
2026-11-05 10:48 — 2026-11-05 10:55	534,307.68 DKK	534,348.36 DKK	534,348.36 DKK	534,014.24 DKK	+0.01%	8
2026-11-05 10:56 — 2026-11-05 11:03	534,181.24 DKK	534,185.71 DKK	534,185.71 DKK	533,949.12 DKK	+0.00%	8
2026-11-05 11:04 — 2026-11-05 11:11	534,185.71 DKK	534,142.15 DKK	534,332.44 DKK	533,904.23 DKK	-0.01%	8
2026-11-05 11:12 — 2026-11-05 11:19	534,142.15 DKK	534,227.41 DKK	534,351.40 DKK	534,142.15 DKK	+0.02%	8
2026-11-05 11:20 — 2026-11-05 11:27	534,227.41 DKK	534,544.58 DKK	534,573.44 DKK	534,227.41 DKK	+0.06%	8