Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-11-08 23:15 — 2026-11-09 02:15 UTC

Esimene salvestatud hind: 504,065.19 DKK
2026-11-08 23:16 UTC
Viimane salvestatud hind: 503,639.93 DKK
2026-11-09 02:15 UTC
Kõrgeim salvestatud hind: 506,673.82 DKK
2026-11-08 23:24 UTC
Madalaim salvestatud hind: 499,880.14 DKK
2026-11-09 00:07 UTC
Muutus: -425.25 DKK
-0.08%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 23:16 — 2026-11-08 23:19	504,065.19 DKK	506,610.91 DKK	506,610.91 DKK	504,065.19 DKK	+0.51%	4
2026-11-08 23:20 — 2026-11-08 23:27	506,225.66 DKK	505,906.85 DKK	506,673.82 DKK	505,906.85 DKK	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	506,403.88 DKK	504,886.55 DKK	506,403.88 DKK	504,886.55 DKK	-0.30%	8
2026-11-08 23:36 — 2026-11-08 23:43	504,886.55 DKK	503,772.54 DKK	504,886.55 DKK	503,772.54 DKK	-0.22%	8
2026-11-08 23:44 — 2026-11-08 23:51	503,471.20 DKK	501,640.10 DKK	503,471.20 DKK	501,640.10 DKK	-0.36%	8
2026-11-08 23:52 — 2026-11-08 23:59	501,750.83 DKK	500,352.70 DKK	501,750.83 DKK	500,352.70 DKK	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	500,098.53 DKK	499,880.14 DKK	501,217.62 DKK	499,880.14 DKK	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	500,148.63 DKK	500,570.53 DKK	500,785.22 DKK	500,148.63 DKK	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	500,875.52 DKK	501,129.39 DKK	503,275.53 DKK	500,875.52 DKK	+0.05%	8
2026-11-09 00:24 — 2026-11-09 00:31	501,494.00 DKK	502,463.44 DKK	502,463.44 DKK	501,494.00 DKK	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	502,590.12 DKK	502,718.96 DKK	503,112.91 DKK	502,590.12 DKK	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	502,718.96 DKK	502,152.27 DKK	502,718.96 DKK	501,552.22 DKK	-0.11%	8
2026-11-09 00:48 — 2026-11-09 00:55	502,152.27 DKK	503,631.19 DKK	503,992.52 DKK	502,152.27 DKK	+0.29%	8
2026-11-09 00:56 — 2026-11-09 01:03	503,631.19 DKK	504,221.53 DKK	504,221.53 DKK	503,539.12 DKK	+0.12%	8
2026-11-09 01:04 — 2026-11-09 01:11	504,523.54 DKK	504,484.45 DKK	505,155.28 DKK	504,484.45 DKK	-0.01%	8
2026-11-09 01:12 — 2026-11-09 01:19	504,484.45 DKK	502,192.97 DKK	504,484.45 DKK	502,192.97 DKK	-0.45%	8
2026-11-09 01:20 — 2026-11-09 01:27	502,116.06 DKK	501,777.09 DKK	502,380.99 DKK	501,777.09 DKK	-0.07%	8
2026-11-09 01:28 — 2026-11-09 01:35	501,496.48 DKK	500,907.22 DKK	501,496.48 DKK	500,642.35 DKK	-0.12%	8
2026-11-09 01:36 — 2026-11-09 01:43	501,567.01 DKK	501,520.07 DKK	501,567.01 DKK	501,195.84 DKK	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	502,722.62 DKK	502,912.49 DKK	503,207.05 DKK	502,722.62 DKK	+0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	503,471.47 DKK	503,432.76 DKK	504,308.59 DKK	503,211.35 DKK	-0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	503,432.76 DKK	503,930.18 DKK	503,930.18 DKK	503,253.50 DKK	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	503,930.18 DKK	503,639.93 DKK	503,930.18 DKK	503,639.93 DKK	-0.06%	8