Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-11-06 22:00 — 2026-11-07 01:00 UTC

Esimene salvestatud hind: 509,008.64 DKK
2026-11-06 22:01 UTC
Viimane salvestatud hind: 508,823.68 DKK
2026-11-07 01:00 UTC
Kõrgeim salvestatud hind: 509,880.87 DKK
2026-11-06 22:05 UTC
Madalaim salvestatud hind: 508,328.47 DKK
2026-11-07 00:03 UTC
Muutus: -184.96 DKK
-0.04%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 22:01 — 2026-11-06 22:07	509,008.64 DKK	509,699.88 DKK	509,880.87 DKK	509,008.64 DKK	+0.14%	7
2026-11-06 22:08 — 2026-11-06 22:15	509,699.88 DKK	509,435.25 DKK	509,755.25 DKK	509,435.25 DKK	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	509,435.25 DKK	509,530.64 DKK	509,704.28 DKK	509,374.13 DKK	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	509,530.64 DKK	509,397.13 DKK	509,531.40 DKK	509,397.13 DKK	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	509,680.74 DKK	509,380.05 DKK	509,680.74 DKK	509,380.05 DKK	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	509,351.50 DKK	509,693.32 DKK	509,693.32 DKK	509,329.96 DKK	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	509,370.64 DKK	509,116.21 DKK	509,370.64 DKK	508,985.41 DKK	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	509,116.21 DKK	508,672.91 DKK	509,215.74 DKK	508,672.91 DKK	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	508,672.91 DKK	508,754.42 DKK	508,859.20 DKK	508,672.91 DKK	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	508,754.42 DKK	508,742.20 DKK	508,754.42 DKK	508,716.39 DKK	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	508,683.73 DKK	508,929.56 DKK	508,929.56 DKK	508,683.73 DKK	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	508,929.56 DKK	508,978.40 DKK	508,978.40 DKK	508,860.48 DKK	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	508,978.40 DKK	509,212.20 DKK	509,212.20 DKK	508,978.40 DKK	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	509,212.20 DKK	509,202.26 DKK	509,212.20 DKK	509,059.74 DKK	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	509,182.90 DKK	508,854.68 DKK	509,215.19 DKK	508,854.68 DKK	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	508,854.68 DKK	508,686.26 DKK	508,854.68 DKK	508,328.47 DKK	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	508,686.26 DKK	508,940.24 DKK	508,940.24 DKK	508,686.26 DKK	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	508,940.24 DKK	509,104.21 DKK	509,104.21 DKK	508,940.24 DKK	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	509,019.35 DKK	508,944.31 DKK	509,161.47 DKK	508,944.31 DKK	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	508,892.76 DKK	508,980.03 DKK	508,980.03 DKK	508,822.27 DKK	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	508,980.03 DKK	508,867.98 DKK	509,016.30 DKK	508,867.98 DKK	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	508,810.29 DKK	508,679.41 DKK	508,811.59 DKK	508,679.41 DKK	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:00	508,748.30 DKK	508,823.68 DKK	508,840.21 DKK	508,748.30 DKK	+0.01%	5