Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-10-31 06:42 — 2026-10-31 09:42 UTC

Esimene salvestatud hind: 517,071.34 DKK
2026-10-31 06:43 UTC
Viimane salvestatud hind: 518,156.40 DKK
2026-10-31 09:42 UTC
Kõrgeim salvestatud hind: 518,169.27 DKK
2026-10-31 07:22 UTC
Madalaim salvestatud hind: 517,007.32 DKK
2026-10-31 08:38 UTC
Muutus: 1,085.06 DKK
+0.21%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 06:43 — 2026-10-31 06:47	517,071.34 DKK	517,090.80 DKK	517,090.80 DKK	517,066.44 DKK	+0.00%	5
2026-10-31 06:48 — 2026-10-31 06:55	517,432.56 DKK	518,020.66 DKK	518,049.84 DKK	517,432.56 DKK	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	517,995.37 DKK	517,759.28 DKK	517,995.37 DKK	517,759.28 DKK	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	517,728.82 DKK	517,815.38 DKK	517,815.38 DKK	517,728.82 DKK	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	517,882.58 DKK	518,023.86 DKK	518,023.86 DKK	517,882.58 DKK	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	518,010.21 DKK	518,135.69 DKK	518,169.27 DKK	518,010.21 DKK	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	517,825.49 DKK	517,972.78 DKK	518,006.24 DKK	517,823.25 DKK	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	517,949.95 DKK	517,597.17 DKK	517,949.95 DKK	517,577.69 DKK	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	517,580.60 DKK	517,374.82 DKK	517,580.60 DKK	517,374.82 DKK	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	517,359.58 DKK	517,550.11 DKK	517,550.11 DKK	517,359.58 DKK	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	517,536.20 DKK	517,334.93 DKK	517,536.20 DKK	517,334.93 DKK	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	517,187.55 DKK	517,422.09 DKK	517,422.09 DKK	517,187.55 DKK	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	517,422.09 DKK	518,005.55 DKK	518,021.98 DKK	517,422.09 DKK	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	518,005.55 DKK	517,821.45 DKK	518,005.55 DKK	517,820.74 DKK	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	517,645.18 DKK	517,007.32 DKK	517,646.64 DKK	517,007.32 DKK	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	517,021.74 DKK	517,113.94 DKK	517,278.00 DKK	517,021.74 DKK	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	517,113.94 DKK	517,453.55 DKK	517,453.68 DKK	517,113.94 DKK	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	517,462.78 DKK	517,540.79 DKK	517,540.79 DKK	517,412.98 DKK	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	517,554.27 DKK	517,788.99 DKK	517,802.60 DKK	517,554.27 DKK	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	517,788.99 DKK	517,895.43 DKK	517,901.64 DKK	517,788.99 DKK	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	517,904.37 DKK	517,949.14 DKK	517,949.14 DKK	517,904.37 DKK	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	518,133.67 DKK	518,120.19 DKK	518,136.31 DKK	518,102.72 DKK	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:42	518,120.19 DKK	518,156.40 DKK	518,163.84 DKK	518,120.19 DKK	+0.01%	7