Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-11-12 18:07 — 2026-11-12 21:07 UTC

Esimene salvestatud hind: 486,099.00 DKK
2026-11-12 18:08 UTC
Viimane salvestatud hind: 482,721.34 DKK
2026-11-12 21:07 UTC
Kõrgeim salvestatud hind: 486,698.80 DKK
2026-11-12 18:38 UTC
Madalaim salvestatud hind: 482,499.58 DKK
2026-11-12 20:35 UTC
Muutus: -3,377.66 DKK
-0.69%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 18:08 — 2026-11-12 18:15	486,099.00 DKK	486,249.64 DKK	486,392.00 DKK	485,879.86 DKK	+0.03%	8
2026-11-12 18:16 — 2026-11-12 18:23	486,249.64 DKK	485,973.75 DKK	486,305.15 DKK	485,965.90 DKK	-0.06%	8
2026-11-12 18:24 — 2026-11-12 18:31	485,736.65 DKK	486,398.27 DKK	486,398.27 DKK	485,690.53 DKK	+0.14%	8
2026-11-12 18:32 — 2026-11-12 18:39	486,398.27 DKK	486,630.81 DKK	486,698.80 DKK	486,335.79 DKK	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	486,630.81 DKK	485,141.85 DKK	486,630.81 DKK	485,141.85 DKK	-0.31%	8
2026-11-12 18:48 — 2026-11-12 18:55	484,962.79 DKK	484,457.45 DKK	484,962.79 DKK	483,948.54 DKK	-0.10%	8
2026-11-12 18:56 — 2026-11-12 19:03	484,457.45 DKK	484,707.61 DKK	484,897.41 DKK	484,457.45 DKK	+0.05%	8
2026-11-12 19:04 — 2026-11-12 19:11	483,795.39 DKK	484,055.96 DKK	484,168.02 DKK	483,605.34 DKK	+0.05%	8
2026-11-12 19:12 — 2026-11-12 19:19	484,269.79 DKK	484,313.55 DKK	484,313.55 DKK	484,012.30 DKK	+0.01%	8
2026-11-12 19:20 — 2026-11-12 19:27	484,313.55 DKK	483,926.52 DKK	484,313.55 DKK	483,908.87 DKK	-0.08%	8
2026-11-12 19:28 — 2026-11-12 19:35	483,926.52 DKK	483,553.74 DKK	483,926.52 DKK	483,553.74 DKK	-0.08%	8
2026-11-12 19:36 — 2026-11-12 19:43	483,524.62 DKK	482,919.61 DKK	483,524.62 DKK	482,919.61 DKK	-0.13%	8
2026-11-12 19:44 — 2026-11-12 19:51	483,313.71 DKK	483,809.53 DKK	483,809.53 DKK	483,313.71 DKK	+0.10%	8
2026-11-12 19:52 — 2026-11-12 19:59	483,741.43 DKK	484,499.43 DKK	484,590.50 DKK	483,741.43 DKK	+0.16%	8
2026-11-12 20:00 — 2026-11-12 20:07	484,499.43 DKK	483,982.60 DKK	484,499.43 DKK	483,789.56 DKK	-0.11%	8
2026-11-12 20:08 — 2026-11-12 20:15	483,982.60 DKK	483,673.44 DKK	483,982.60 DKK	483,637.27 DKK	-0.06%	8
2026-11-12 20:16 — 2026-11-12 20:23	483,563.51 DKK	483,499.80 DKK	483,563.51 DKK	483,202.44 DKK	-0.01%	8
2026-11-12 20:24 — 2026-11-12 20:31	483,613.22 DKK	483,097.03 DKK	483,613.22 DKK	483,097.03 DKK	-0.11%	8
2026-11-12 20:32 — 2026-11-12 20:39	482,889.52 DKK	482,728.83 DKK	482,889.52 DKK	482,499.58 DKK	-0.03%	8
2026-11-12 20:40 — 2026-11-12 20:47	482,728.83 DKK	483,041.83 DKK	483,041.83 DKK	482,628.67 DKK	+0.06%	8
2026-11-12 20:48 — 2026-11-12 20:55	483,041.83 DKK	483,444.70 DKK	483,574.30 DKK	483,041.83 DKK	+0.08%	8
2026-11-12 20:56 — 2026-11-12 21:03	483,251.82 DKK	482,906.31 DKK	483,251.82 DKK	482,870.27 DKK	-0.07%	8
2026-11-12 21:04 — 2026-11-12 21:07	482,976.45 DKK	482,721.34 DKK	482,976.45 DKK	482,591.41 DKK	-0.05%	4