Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 3 tunni

Ajavahemik: 2026-10-23 00:38 — 2026-10-23 03:38 UTC

Esimene salvestatud hind: 541,111.83 DKK
2026-10-23 00:39 UTC
Viimane salvestatud hind: 544,857.64 DKK
2026-10-23 03:38 UTC
Kõrgeim salvestatud hind: 545,778.70 DKK
2026-10-23 03:02 UTC
Madalaim salvestatud hind: 540,655.38 DKK
2026-10-23 01:39 UTC
Muutus: 3,745.82 DKK
+0.69%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 00:39	541,111.83 DKK	541,111.83 DKK	541,111.83 DKK	541,111.83 DKK	—	1
2026-10-23 00:40 — 2026-10-23 00:47	541,003.48 DKK	541,889.46 DKK	541,889.46 DKK	540,978.40 DKK	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	541,976.15 DKK	542,378.79 DKK	542,378.79 DKK	541,976.15 DKK	+0.07%	8
2026-10-23 00:56 — 2026-10-23 01:03	542,378.79 DKK	541,989.62 DKK	542,408.42 DKK	541,893.29 DKK	-0.07%	8
2026-10-23 01:04 — 2026-10-23 01:11	542,404.82 DKK	541,552.58 DKK	542,404.82 DKK	541,464.02 DKK	-0.16%	8
2026-10-23 01:12 — 2026-10-23 01:19	541,582.51 DKK	540,923.58 DKK	541,953.13 DKK	540,923.58 DKK	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	540,923.58 DKK	541,752.32 DKK	541,910.96 DKK	540,923.58 DKK	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	541,752.32 DKK	541,926.96 DKK	542,205.70 DKK	541,752.32 DKK	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	541,691.86 DKK	541,205.17 DKK	541,691.86 DKK	540,655.38 DKK	-0.09%	8
2026-10-23 01:44 — 2026-10-23 01:51	541,205.17 DKK	543,120.27 DKK	543,338.36 DKK	541,205.17 DKK	+0.35%	8
2026-10-23 01:52 — 2026-10-23 01:59	542,986.17 DKK	542,361.88 DKK	542,986.17 DKK	542,361.88 DKK	-0.11%	8
2026-10-23 02:00 — 2026-10-23 02:07	542,361.88 DKK	541,353.56 DKK	542,361.88 DKK	541,299.60 DKK	-0.19%	8
2026-10-23 02:08 — 2026-10-23 02:15	541,353.56 DKK	542,388.22 DKK	542,388.22 DKK	541,339.82 DKK	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	542,388.22 DKK	542,234.07 DKK	542,388.22 DKK	542,109.07 DKK	-0.03%	8
2026-10-23 02:24 — 2026-10-23 02:31	542,941.90 DKK	543,392.80 DKK	543,431.62 DKK	542,941.90 DKK	+0.08%	8
2026-10-23 02:32 — 2026-10-23 02:39	543,793.30 DKK	545,425.20 DKK	545,425.20 DKK	543,793.30 DKK	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	545,180.83 DKK	545,109.93 DKK	545,272.43 DKK	544,929.78 DKK	-0.01%	8
2026-10-23 02:48 — 2026-10-23 02:55	545,369.75 DKK	545,242.14 DKK	545,372.72 DKK	545,242.14 DKK	-0.02%	8
2026-10-23 02:56 — 2026-10-23 03:03	545,490.05 DKK	545,533.52 DKK	545,778.70 DKK	545,490.05 DKK	+0.01%	8
2026-10-23 03:04 — 2026-10-23 03:11	545,533.52 DKK	545,129.47 DKK	545,652.40 DKK	545,129.47 DKK	-0.07%	8
2026-10-23 03:12 — 2026-10-23 03:19	545,052.40 DKK	544,873.58 DKK	545,173.51 DKK	544,873.58 DKK	-0.03%	8
2026-10-23 03:20 — 2026-10-23 03:27	544,653.35 DKK	544,207.32 DKK	544,653.35 DKK	544,206.75 DKK	-0.08%	8
2026-10-23 03:28 — 2026-10-23 03:35	544,008.87 DKK	544,713.72 DKK	544,848.66 DKK	544,008.87 DKK	+0.13%	8
2026-10-23 03:36 — 2026-10-23 03:38	544,823.92 DKK	544,857.64 DKK	544,857.64 DKK	544,823.92 DKK	+0.01%	3