Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 3 tunni

Ajavahemik: 2026-11-10 07:19 — 2026-11-10 10:19 UTC

Esimene salvestatud hind: 11,790,882 JPY
2026-11-10 07:20 UTC
Viimane salvestatud hind: 11,741,079 JPY
2026-11-10 10:19 UTC
Kõrgeim salvestatud hind: 11,827,075 JPY
2026-11-10 07:50 UTC
Madalaim salvestatud hind: 11,728,407 JPY
2026-11-10 09:13 UTC
Muutus: -49,803 JPY
-0.42%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 07:20 — 2026-11-10 07:27	11,790,882 JPY	11,802,624 JPY	11,802,624 JPY	11,790,882 JPY	+0.10%	8
2026-11-10 07:28 — 2026-11-10 07:35	11,802,448 JPY	11,814,479 JPY	11,814,479 JPY	11,802,448 JPY	+0.10%	8
2026-11-10 07:36 — 2026-11-10 07:43	11,814,479 JPY	11,812,243 JPY	11,819,197 JPY	11,803,060 JPY	-0.02%	8
2026-11-10 07:44 — 2026-11-10 07:51	11,811,671 JPY	11,827,075 JPY	11,827,075 JPY	11,811,671 JPY	+0.13%	8
2026-11-10 07:52 — 2026-11-10 07:59	11,819,554 JPY	11,824,242 JPY	11,824,242 JPY	11,815,342 JPY	+0.04%	8
2026-11-10 08:00 — 2026-11-10 08:07	11,820,029 JPY	11,816,810 JPY	11,820,029 JPY	11,813,526 JPY	-0.03%	8
2026-11-10 08:08 — 2026-11-10 08:15	11,813,433 JPY	11,810,220 JPY	11,813,433 JPY	11,806,041 JPY	-0.03%	8
2026-11-10 08:16 — 2026-11-10 08:23	11,812,420 JPY	11,806,762 JPY	11,812,420 JPY	11,796,268 JPY	-0.05%	8
2026-11-10 08:24 — 2026-11-10 08:31	11,806,762 JPY	11,791,278 JPY	11,806,762 JPY	11,791,278 JPY	-0.13%	8
2026-11-10 08:32 — 2026-11-10 08:39	11,784,104 JPY	11,760,798 JPY	11,784,104 JPY	11,752,988 JPY	-0.20%	8
2026-11-10 08:40 — 2026-11-10 08:47	11,760,798 JPY	11,762,800 JPY	11,766,755 JPY	11,760,506 JPY	+0.02%	8
2026-11-10 08:48 — 2026-11-10 08:55	11,761,287 JPY	11,776,669 JPY	11,779,188 JPY	11,761,287 JPY	+0.13%	8
2026-11-10 08:56 — 2026-11-10 09:03	11,776,669 JPY	11,738,385 JPY	11,787,830 JPY	11,738,385 JPY	-0.33%	8
2026-11-10 09:04 — 2026-11-10 09:11	11,738,385 JPY	11,751,083 JPY	11,752,376 JPY	11,738,385 JPY	+0.11%	8
2026-11-10 09:12 — 2026-11-10 09:19	11,730,438 JPY	11,750,803 JPY	11,750,803 JPY	11,728,407 JPY	+0.17%	8
2026-11-10 09:20 — 2026-11-10 09:27	11,757,041 JPY	11,735,757 JPY	11,757,041 JPY	11,735,757 JPY	-0.18%	8
2026-11-10 09:28 — 2026-11-10 09:35	11,735,757 JPY	11,752,938 JPY	11,757,854 JPY	11,735,757 JPY	+0.15%	8
2026-11-10 09:36 — 2026-11-10 09:43	11,752,938 JPY	11,753,506 JPY	11,753,506 JPY	11,743,000 JPY	+0.00%	8
2026-11-10 09:44 — 2026-11-10 09:51	11,753,506 JPY	11,764,475 JPY	11,771,882 JPY	11,749,360 JPY	+0.09%	8
2026-11-10 09:52 — 2026-11-10 09:59	11,762,465 JPY	11,766,482 JPY	11,766,482 JPY	11,760,832 JPY	+0.03%	8
2026-11-10 10:00 — 2026-11-10 10:07	11,769,733 JPY	11,763,290 JPY	11,774,895 JPY	11,759,118 JPY	-0.05%	8
2026-11-10 10:08 — 2026-11-10 10:15	11,763,290 JPY	11,753,553 JPY	11,763,290 JPY	11,753,553 JPY	-0.08%	8
2026-11-10 10:16 — 2026-11-10 10:19	11,752,121 JPY	11,741,079 JPY	11,752,121 JPY	11,741,079 JPY	-0.09%	4