Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 3 tunni

Ajavahemik: 2026-11-09 01:51 — 2026-11-09 04:51 UTC

Esimene salvestatud hind: 11,884,702 JPY
2026-11-09 01:52 UTC
Viimane salvestatud hind: 11,841,681 JPY
2026-11-09 04:51 UTC
Kõrgeim salvestatud hind: 11,944,378 JPY
2026-11-09 02:36 UTC
Madalaim salvestatud hind: 11,832,715 JPY
2026-11-09 04:04 UTC
Muutus: -43,021 JPY
-0.36%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 01:52 — 2026-11-09 01:59	11,884,702 JPY	11,886,342 JPY	11,904,463 JPY	11,881,114 JPY	+0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	11,886,342 JPY	11,898,642 JPY	11,898,642 JPY	11,883,985 JPY	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	11,898,642 JPY	11,892,484 JPY	11,898,869 JPY	11,892,484 JPY	-0.05%	8
2026-11-09 02:16 — 2026-11-09 02:23	11,892,379 JPY	11,910,960 JPY	11,910,960 JPY	11,892,379 JPY	+0.16%	8
2026-11-09 02:24 — 2026-11-09 02:31	11,904,651 JPY	11,933,388 JPY	11,933,388 JPY	11,904,651 JPY	+0.24%	8
2026-11-09 02:32 — 2026-11-09 02:39	11,934,873 JPY	11,934,965 JPY	11,944,378 JPY	11,934,873 JPY	+0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	11,930,826 JPY	11,926,490 JPY	11,930,826 JPY	11,922,533 JPY	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	11,926,490 JPY	11,901,447 JPY	11,926,490 JPY	11,901,104 JPY	-0.21%	8
2026-11-09 02:56 — 2026-11-09 03:03	11,901,447 JPY	11,905,310 JPY	11,905,587 JPY	11,901,099 JPY	+0.03%	8
2026-11-09 03:04 — 2026-11-09 03:11	11,905,310 JPY	11,881,452 JPY	11,905,310 JPY	11,881,452 JPY	-0.20%	8
2026-11-09 03:12 — 2026-11-09 03:19	11,881,452 JPY	11,862,355 JPY	11,884,890 JPY	11,856,169 JPY	-0.16%	8
2026-11-09 03:20 — 2026-11-09 03:27	11,862,355 JPY	11,861,006 JPY	11,867,060 JPY	11,852,101 JPY	-0.01%	8
2026-11-09 03:28 — 2026-11-09 03:35	11,878,034 JPY	11,868,881 JPY	11,878,034 JPY	11,868,881 JPY	-0.08%	8
2026-11-09 03:36 — 2026-11-09 03:43	11,868,881 JPY	11,875,481 JPY	11,875,481 JPY	11,863,868 JPY	+0.06%	8
2026-11-09 03:44 — 2026-11-09 03:51	11,875,481 JPY	11,864,474 JPY	11,878,673 JPY	11,862,929 JPY	-0.09%	8
2026-11-09 03:52 — 2026-11-09 03:59	11,864,474 JPY	11,841,309 JPY	11,864,531 JPY	11,841,309 JPY	-0.20%	8
2026-11-09 04:00 — 2026-11-09 04:07	11,840,107 JPY	11,840,663 JPY	11,840,663 JPY	11,832,715 JPY	+0.00%	8
2026-11-09 04:08 — 2026-11-09 04:15	11,840,663 JPY	11,860,000 JPY	11,860,488 JPY	11,840,663 JPY	+0.16%	8
2026-11-09 04:16 — 2026-11-09 04:23	11,860,000 JPY	11,857,914 JPY	11,862,860 JPY	11,857,914 JPY	-0.02%	8
2026-11-09 04:24 — 2026-11-09 04:31	11,857,914 JPY	11,857,037 JPY	11,865,136 JPY	11,852,465 JPY	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	11,857,037 JPY	11,875,050 JPY	11,875,050 JPY	11,857,037 JPY	+0.15%	8
2026-11-09 04:40 — 2026-11-09 04:47	11,867,026 JPY	11,852,724 JPY	11,867,026 JPY	11,844,009 JPY	-0.12%	8
2026-11-09 04:48 — 2026-11-09 04:51	11,854,381 JPY	11,841,681 JPY	11,854,381 JPY	11,841,681 JPY	-0.11%	4