Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 3 tunni

Ajavahemik: 2026-10-15 16:12 — 2026-10-15 19:12 UTC

Esimene salvestatud hind: 13,042,819 JPY
2026-10-15 16:13 UTC
Viimane salvestatud hind: 13,025,507 JPY
2026-10-15 19:12 UTC
Kõrgeim salvestatud hind: 13,043,316 JPY
2026-10-15 17:24 UTC
Madalaim salvestatud hind: 12,952,933 JPY
2026-10-15 16:35 UTC
Muutus: -17,312 JPY
-0.13%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:59.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 16:13 — 2026-10-15 16:15	13,042,819 JPY	13,042,537 JPY	13,042,819 JPY	13,042,537 JPY	0.00%	3
2026-10-15 16:16 — 2026-10-15 16:23	13,042,537 JPY	13,013,772 JPY	13,042,537 JPY	13,013,772 JPY	-0.22%	8
2026-10-15 16:24 — 2026-10-15 16:31	13,013,772 JPY	12,973,354 JPY	13,013,772 JPY	12,973,354 JPY	-0.31%	8
2026-10-15 16:32 — 2026-10-15 16:39	12,977,024 JPY	12,973,794 JPY	12,977,024 JPY	12,952,933 JPY	-0.02%	8
2026-10-15 16:40 — 2026-10-15 16:47	12,973,794 JPY	12,984,757 JPY	12,984,757 JPY	12,962,668 JPY	+0.08%	8
2026-10-15 16:48 — 2026-10-15 16:55	12,984,757 JPY	12,967,976 JPY	12,986,070 JPY	12,967,976 JPY	-0.13%	8
2026-10-15 16:56 — 2026-10-15 17:03	12,967,976 JPY	12,973,353 JPY	12,973,353 JPY	12,959,800 JPY	+0.04%	8
2026-10-15 17:04 — 2026-10-15 17:11	12,973,353 JPY	12,985,216 JPY	12,985,216 JPY	12,972,922 JPY	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	12,985,216 JPY	13,032,379 JPY	13,032,379 JPY	12,984,310 JPY	+0.36%	8
2026-10-15 17:20 — 2026-10-15 17:27	13,041,381 JPY	13,021,649 JPY	13,043,316 JPY	13,021,649 JPY	-0.15%	8
2026-10-15 17:28 — 2026-10-15 17:35	13,023,102 JPY	13,020,714 JPY	13,023,102 JPY	13,020,714 JPY	-0.02%	8
2026-10-15 17:36 — 2026-10-15 17:43	13,020,413 JPY	13,022,065 JPY	13,026,274 JPY	13,020,413 JPY	+0.01%	8
2026-10-15 17:44 — 2026-10-15 17:51	13,027,231 JPY	13,035,069 JPY	13,036,527 JPY	13,027,231 JPY	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	13,035,069 JPY	13,023,250 JPY	13,035,069 JPY	13,023,250 JPY	-0.09%	8
2026-10-15 18:00 — 2026-10-15 18:07	13,025,386 JPY	12,999,713 JPY	13,025,386 JPY	12,999,713 JPY	-0.20%	8
2026-10-15 18:08 — 2026-10-15 18:15	12,994,326 JPY	12,985,204 JPY	13,000,294 JPY	12,985,204 JPY	-0.07%	8
2026-10-15 18:16 — 2026-10-15 18:23	12,970,090 JPY	12,965,254 JPY	12,976,093 JPY	12,965,254 JPY	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	12,965,163 JPY	12,977,914 JPY	12,977,914 JPY	12,963,097 JPY	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	12,982,898 JPY	12,988,595 JPY	12,988,615 JPY	12,978,981 JPY	+0.04%	8
2026-10-15 18:40 — 2026-10-15 18:47	12,989,019 JPY	13,005,386 JPY	13,005,386 JPY	12,988,319 JPY	+0.13%	8
2026-10-15 18:48 — 2026-10-15 18:55	13,004,701 JPY	13,007,077 JPY	13,007,077 JPY	13,004,096 JPY	+0.02%	8
2026-10-15 18:56 — 2026-10-15 19:03	13,007,077 JPY	13,021,689 JPY	13,021,689 JPY	13,007,077 JPY	+0.11%	7
2026-10-15 19:04 — 2026-10-15 19:11	13,021,689 JPY	13,028,962 JPY	13,034,179 JPY	13,021,689 JPY	+0.06%	8
2026-10-15 19:12	13,025,507 JPY	13,025,507 JPY	13,025,507 JPY	13,025,507 JPY	—	1