Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 3 tunni

Ajavahemik: 2026-10-22 20:39 — 2026-10-22 23:39 UTC

Esimene salvestatud hind: 12,737,778 JPY
2026-10-22 20:40 UTC
Viimane salvestatud hind: 12,718,283 JPY
2026-10-22 23:39 UTC
Kõrgeim salvestatud hind: 12,772,604 JPY
2026-10-22 21:27 UTC
Madalaim salvestatud hind: 12,718,283 JPY
2026-10-22 23:39 UTC
Muutus: -19,496 JPY
-0.15%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 20:40 — 2026-10-22 20:47	12,737,778 JPY	12,731,629 JPY	12,739,090 JPY	12,731,629 JPY	-0.05%	8
2026-10-22 20:48 — 2026-10-22 20:55	12,731,629 JPY	12,725,075 JPY	12,731,629 JPY	12,719,608 JPY	-0.05%	8
2026-10-22 20:56 — 2026-10-22 21:03	12,725,075 JPY	12,725,979 JPY	12,726,903 JPY	12,718,608 JPY	+0.01%	8
2026-10-22 21:04 — 2026-10-22 21:11	12,723,670 JPY	12,743,903 JPY	12,743,903 JPY	12,723,670 JPY	+0.16%	8
2026-10-22 21:12 — 2026-10-22 21:19	12,743,903 JPY	12,764,526 JPY	12,764,526 JPY	12,743,903 JPY	+0.16%	8
2026-10-22 21:20 — 2026-10-22 21:27	12,765,725 JPY	12,772,604 JPY	12,772,604 JPY	12,765,617 JPY	+0.05%	8
2026-10-22 21:28 — 2026-10-22 21:35	12,772,604 JPY	12,763,484 JPY	12,772,604 JPY	12,763,411 JPY	-0.07%	8
2026-10-22 21:36 — 2026-10-22 21:43	12,761,843 JPY	12,762,350 JPY	12,762,350 JPY	12,758,375 JPY	+0.00%	8
2026-10-22 21:44 — 2026-10-22 21:51	12,762,350 JPY	12,761,145 JPY	12,762,350 JPY	12,759,700 JPY	-0.01%	8
2026-10-22 21:52 — 2026-10-22 21:59	12,762,120 JPY	12,759,790 JPY	12,762,120 JPY	12,758,922 JPY	-0.02%	8
2026-10-22 22:00 — 2026-10-22 22:07	12,758,724 JPY	12,764,416 JPY	12,767,780 JPY	12,758,724 JPY	+0.04%	8
2026-10-22 22:08 — 2026-10-22 22:15	12,764,416 JPY	12,760,106 JPY	12,765,269 JPY	12,758,218 JPY	-0.03%	8
2026-10-22 22:16 — 2026-10-22 22:23	12,760,106 JPY	12,735,256 JPY	12,760,106 JPY	12,735,256 JPY	-0.19%	8
2026-10-22 22:24 — 2026-10-22 22:31	12,735,256 JPY	12,741,077 JPY	12,741,077 JPY	12,735,256 JPY	+0.05%	8
2026-10-22 22:32 — 2026-10-22 22:39	12,737,227 JPY	12,742,372 JPY	12,743,758 JPY	12,733,954 JPY	+0.04%	8
2026-10-22 22:40 — 2026-10-22 22:47	12,742,372 JPY	12,724,333 JPY	12,742,372 JPY	12,722,804 JPY	-0.14%	8
2026-10-22 22:48 — 2026-10-22 22:55	12,724,333 JPY	12,725,954 JPY	12,727,984 JPY	12,724,333 JPY	+0.01%	8
2026-10-22 22:56 — 2026-10-22 23:03	12,730,942 JPY	12,736,755 JPY	12,736,755 JPY	12,726,464 JPY	+0.05%	8
2026-10-22 23:04 — 2026-10-22 23:11	12,735,798 JPY	12,731,688 JPY	12,736,755 JPY	12,730,140 JPY	-0.03%	8
2026-10-22 23:12 — 2026-10-22 23:19	12,722,744 JPY	12,720,516 JPY	12,724,755 JPY	12,720,516 JPY	-0.02%	8
2026-10-22 23:20 — 2026-10-22 23:27	12,718,589 JPY	12,728,080 JPY	12,728,080 JPY	12,718,589 JPY	+0.07%	8
2026-10-22 23:28 — 2026-10-22 23:35	12,728,080 JPY	12,726,878 JPY	12,728,080 JPY	12,723,944 JPY	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:39	12,726,878 JPY	12,718,283 JPY	12,726,878 JPY	12,718,283 JPY	-0.07%	4