Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 3 tunni

Ajavahemik: 2026-11-12 01:00 — 2026-11-12 04:00 UTC

Esimene salvestatud hind: 737,906.16 SEK
2026-11-12 01:00 UTC
Viimane salvestatud hind: 735,707.69 SEK
2026-11-12 04:00 UTC
Kõrgeim salvestatud hind: 737,906.16 SEK
2026-11-12 01:00 UTC
Madalaim salvestatud hind: 733,239.10 SEK
2026-11-12 01:59 UTC
Muutus: -2,198.47 SEK
-0.30%
Vaatlused: 181

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 01:00 — 2026-11-12 01:03	737,906.16 SEK	737,369.13 SEK	737,906.16 SEK	737,369.13 SEK	-0.07%	4
2026-11-12 01:04 — 2026-11-12 01:11	737,339.93 SEK	735,581.13 SEK	737,339.93 SEK	735,179.81 SEK	-0.24%	8
2026-11-12 01:12 — 2026-11-12 01:19	735,040.89 SEK	734,466.32 SEK	735,412.43 SEK	734,466.32 SEK	-0.08%	8
2026-11-12 01:20 — 2026-11-12 01:27	734,174.08 SEK	733,748.76 SEK	734,174.08 SEK	733,748.76 SEK	-0.06%	8
2026-11-12 01:28 — 2026-11-12 01:35	733,670.25 SEK	733,729.78 SEK	733,729.78 SEK	733,375.24 SEK	+0.01%	8
2026-11-12 01:36 — 2026-11-12 01:43	734,232.29 SEK	733,819.36 SEK	734,232.29 SEK	733,765.03 SEK	-0.06%	8
2026-11-12 01:44 — 2026-11-12 01:51	733,819.36 SEK	733,799.41 SEK	733,852.83 SEK	733,357.18 SEK	0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	733,799.41 SEK	733,239.10 SEK	733,799.41 SEK	733,239.10 SEK	-0.08%	8
2026-11-12 02:00 — 2026-11-12 02:07	733,371.79 SEK	733,729.37 SEK	733,729.37 SEK	733,294.70 SEK	+0.05%	8
2026-11-12 02:08 — 2026-11-12 02:15	733,729.37 SEK	735,098.48 SEK	735,299.77 SEK	733,729.37 SEK	+0.19%	8
2026-11-12 02:16 — 2026-11-12 02:23	735,098.48 SEK	737,462.77 SEK	737,462.77 SEK	735,098.48 SEK	+0.32%	8
2026-11-12 02:24 — 2026-11-12 02:31	736,350.74 SEK	736,247.37 SEK	736,454.33 SEK	736,006.05 SEK	-0.01%	8
2026-11-12 02:32 — 2026-11-12 02:39	736,829.50 SEK	736,600.08 SEK	737,251.31 SEK	736,261.48 SEK	-0.03%	8
2026-11-12 02:40 — 2026-11-12 02:47	736,600.08 SEK	737,018.85 SEK	737,018.85 SEK	735,834.85 SEK	+0.06%	8
2026-11-12 02:48 — 2026-11-12 02:55	736,770.52 SEK	736,403.66 SEK	736,946.52 SEK	736,403.66 SEK	-0.05%	8
2026-11-12 02:56 — 2026-11-12 03:03	736,403.66 SEK	736,284.56 SEK	736,477.84 SEK	736,120.03 SEK	-0.02%	8
2026-11-12 03:04 — 2026-11-12 03:11	736,739.63 SEK	736,472.88 SEK	736,801.86 SEK	736,400.80 SEK	-0.04%	8
2026-11-12 03:12 — 2026-11-12 03:19	736,437.04 SEK	735,554.00 SEK	736,437.04 SEK	735,508.91 SEK	-0.12%	8
2026-11-12 03:20 — 2026-11-12 03:27	736,426.33 SEK	736,381.14 SEK	736,761.39 SEK	736,381.14 SEK	-0.01%	8
2026-11-12 03:28 — 2026-11-12 03:35	735,923.52 SEK	735,982.77 SEK	736,647.05 SEK	735,923.52 SEK	+0.01%	8
2026-11-12 03:36 — 2026-11-12 03:43	735,982.77 SEK	735,861.26 SEK	736,154.18 SEK	735,715.43 SEK	-0.02%	8
2026-11-12 03:44 — 2026-11-12 03:51	735,715.09 SEK	736,119.15 SEK	736,119.15 SEK	735,715.09 SEK	+0.05%	8
2026-11-12 03:52 — 2026-11-12 03:59	736,179.03 SEK	735,707.69 SEK	736,179.03 SEK	735,531.61 SEK	-0.06%	8
2026-11-12 04:00	735,707.69 SEK	735,707.69 SEK	735,707.69 SEK	735,707.69 SEK	—	1