Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 3 tunni

Ajavahemik: 2026-10-28 01:24 — 2026-10-28 04:24 UTC

Esimene salvestatud hind: 803,069.09 SEK
2026-10-28 01:25 UTC
Viimane salvestatud hind: 805,047.11 SEK
2026-10-28 04:24 UTC
Kõrgeim salvestatud hind: 807,506.65 SEK
2026-10-28 03:44 UTC
Madalaim salvestatud hind: 802,834.84 SEK
2026-10-28 01:30 UTC
Muutus: 1,978.02 SEK
+0.25%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 01:25 — 2026-10-28 01:27	803,069.09 SEK	803,587.26 SEK	803,587.26 SEK	803,069.09 SEK	+0.06%	3
2026-10-28 01:28 — 2026-10-28 01:35	803,587.26 SEK	802,852.88 SEK	803,587.26 SEK	802,834.84 SEK	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	803,264.84 SEK	804,644.45 SEK	804,644.45 SEK	803,065.87 SEK	+0.17%	8
2026-10-28 01:44 — 2026-10-28 01:51	804,710.91 SEK	804,493.47 SEK	804,710.91 SEK	804,134.85 SEK	-0.03%	8
2026-10-28 01:52 — 2026-10-28 01:59	804,493.47 SEK	804,830.90 SEK	804,830.90 SEK	804,251.29 SEK	+0.04%	8
2026-10-28 02:00 — 2026-10-28 02:07	804,653.07 SEK	804,302.64 SEK	804,653.07 SEK	804,192.69 SEK	-0.04%	8
2026-10-28 02:08 — 2026-10-28 02:15	804,090.00 SEK	805,144.24 SEK	805,172.46 SEK	804,033.73 SEK	+0.13%	8
2026-10-28 02:16 — 2026-10-28 02:23	805,144.24 SEK	805,698.26 SEK	806,391.97 SEK	805,144.24 SEK	+0.07%	8
2026-10-28 02:24 — 2026-10-28 02:31	805,376.57 SEK	804,964.46 SEK	805,376.57 SEK	804,834.69 SEK	-0.05%	8
2026-10-28 02:32 — 2026-10-28 02:39	804,846.12 SEK	804,502.69 SEK	804,846.12 SEK	804,299.02 SEK	-0.04%	8
2026-10-28 02:40 — 2026-10-28 02:47	804,502.69 SEK	804,128.05 SEK	804,502.69 SEK	804,018.14 SEK	-0.05%	8
2026-10-28 02:48 — 2026-10-28 02:55	804,114.49 SEK	804,745.04 SEK	805,147.78 SEK	804,114.49 SEK	+0.08%	8
2026-10-28 02:56 — 2026-10-28 03:03	804,745.04 SEK	804,078.50 SEK	804,772.93 SEK	804,078.50 SEK	-0.08%	8
2026-10-28 03:04 — 2026-10-28 03:11	804,226.02 SEK	804,358.63 SEK	804,503.45 SEK	804,205.77 SEK	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	804,213.38 SEK	804,420.51 SEK	804,430.42 SEK	804,213.38 SEK	+0.03%	8
2026-10-28 03:20 — 2026-10-28 03:27	804,420.51 SEK	804,685.17 SEK	804,890.76 SEK	804,362.40 SEK	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	805,196.54 SEK	806,314.20 SEK	806,314.20 SEK	805,196.54 SEK	+0.14%	8
2026-10-28 03:36 — 2026-10-28 03:43	806,607.26 SEK	807,469.98 SEK	807,469.98 SEK	806,607.26 SEK	+0.11%	8
2026-10-28 03:44 — 2026-10-28 03:51	807,506.65 SEK	807,163.10 SEK	807,506.65 SEK	807,114.06 SEK	-0.04%	8
2026-10-28 03:52 — 2026-10-28 03:59	807,163.10 SEK	806,531.36 SEK	807,163.10 SEK	806,525.74 SEK	-0.08%	8
2026-10-28 04:00 — 2026-10-28 04:07	806,410.01 SEK	806,121.23 SEK	806,580.15 SEK	806,121.23 SEK	-0.04%	8
2026-10-28 04:08 — 2026-10-28 04:15	806,121.23 SEK	805,346.12 SEK	806,121.23 SEK	805,346.12 SEK	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	805,346.12 SEK	805,250.27 SEK	805,459.25 SEK	805,250.27 SEK	-0.01%	8
2026-10-28 04:24	805,047.11 SEK	805,047.11 SEK	805,047.11 SEK	805,047.11 SEK	—	1