Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 3 tunni

Ajavahemik: 2026-11-05 04:46 — 2026-11-05 07:46 UTC

Esimene salvestatud hind: 781,813.92 SEK
2026-11-05 04:46 UTC
Viimane salvestatud hind: 784,032.06 SEK
2026-11-05 07:45 UTC
Kõrgeim salvestatud hind: 784,323.23 SEK
2026-11-05 07:32 UTC
Madalaim salvestatud hind: 779,407.76 SEK
2026-11-05 05:25 UTC
Muutus: 2,218.14 SEK
+0.28%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 04:46 — 2026-11-05 04:47	781,813.92 SEK	781,813.92 SEK	781,813.92 SEK	781,813.92 SEK	0.00%	2
2026-11-05 04:48 — 2026-11-05 04:55	781,939.31 SEK	780,781.10 SEK	781,939.31 SEK	780,781.10 SEK	-0.15%	8
2026-11-05 04:56 — 2026-11-05 05:03	780,781.10 SEK	779,984.68 SEK	780,797.15 SEK	779,984.68 SEK	-0.10%	8
2026-11-05 05:04 — 2026-11-05 05:11	779,984.68 SEK	779,713.65 SEK	780,112.86 SEK	779,632.79 SEK	-0.03%	8
2026-11-05 05:12 — 2026-11-05 05:19	779,713.65 SEK	780,141.25 SEK	780,329.22 SEK	779,713.65 SEK	+0.05%	8
2026-11-05 05:20 — 2026-11-05 05:27	779,809.48 SEK	779,539.54 SEK	779,809.48 SEK	779,407.76 SEK	-0.03%	8
2026-11-05 05:28 — 2026-11-05 05:35	779,687.41 SEK	780,070.62 SEK	780,072.24 SEK	779,687.41 SEK	+0.05%	8
2026-11-05 05:36 — 2026-11-05 05:43	780,070.62 SEK	781,493.74 SEK	781,493.74 SEK	780,070.62 SEK	+0.18%	8
2026-11-05 05:44 — 2026-11-05 05:51	780,817.25 SEK	779,657.17 SEK	780,817.25 SEK	779,657.17 SEK	-0.15%	8
2026-11-05 05:52 — 2026-11-05 05:59	780,001.35 SEK	779,935.20 SEK	780,016.43 SEK	779,877.26 SEK	-0.01%	8
2026-11-05 06:00 — 2026-11-05 06:07	780,054.82 SEK	779,977.57 SEK	780,100.69 SEK	779,977.57 SEK	-0.01%	8
2026-11-05 06:08 — 2026-11-05 06:15	779,904.88 SEK	780,279.76 SEK	780,279.76 SEK	779,852.31 SEK	+0.05%	8
2026-11-05 06:16 — 2026-11-05 06:23	780,542.38 SEK	781,091.50 SEK	781,367.14 SEK	780,542.38 SEK	+0.07%	8
2026-11-05 06:24 — 2026-11-05 06:31	780,991.92 SEK	780,999.67 SEK	781,018.10 SEK	780,778.56 SEK	+0.00%	8
2026-11-05 06:32 — 2026-11-05 06:39	780,713.00 SEK	780,012.60 SEK	780,713.00 SEK	779,938.30 SEK	-0.09%	8
2026-11-05 06:40 — 2026-11-05 06:47	779,965.73 SEK	780,700.16 SEK	780,700.16 SEK	779,965.73 SEK	+0.09%	8
2026-11-05 06:48 — 2026-11-05 06:55	781,541.46 SEK	781,691.43 SEK	782,325.86 SEK	781,541.46 SEK	+0.02%	8
2026-11-05 06:56 — 2026-11-05 07:03	781,513.02 SEK	781,126.72 SEK	781,572.01 SEK	781,126.72 SEK	-0.05%	8
2026-11-05 07:04 — 2026-11-05 07:11	781,789.39 SEK	783,064.40 SEK	783,064.40 SEK	781,789.39 SEK	+0.16%	8
2026-11-05 07:12 — 2026-11-05 07:19	783,436.34 SEK	782,976.42 SEK	783,436.34 SEK	782,649.76 SEK	-0.06%	8
2026-11-05 07:20 — 2026-11-05 07:27	782,935.69 SEK	783,543.50 SEK	783,544.71 SEK	782,935.69 SEK	+0.08%	8
2026-11-05 07:28 — 2026-11-05 07:35	783,807.96 SEK	783,497.30 SEK	784,323.23 SEK	783,497.30 SEK	-0.04%	8
2026-11-05 07:36 — 2026-11-05 07:43	783,037.87 SEK	784,231.73 SEK	784,231.73 SEK	783,037.87 SEK	+0.15%	8
2026-11-05 07:44 — 2026-11-05 07:45	784,032.06 SEK	784,032.06 SEK	784,032.06 SEK	784,032.06 SEK	0.00%	2