Bitcoini hinna KRW (Lõuna-Korea vonn)

Bitcoini hinna suundumus — KRW · Viimase 3 tunni

Ajavahemik: 2026-11-07 05:13 — 2026-11-07 08:13 UTC

Esimene salvestatud hind: 103,449,842 KRW
2026-11-07 05:14 UTC
Viimane salvestatud hind: 103,703,873 KRW
2026-11-07 08:13 UTC
Kõrgeim salvestatud hind: 103,729,756 KRW
2026-11-07 08:04 UTC
Madalaim salvestatud hind: 103,443,828 KRW
2026-11-07 05:16 UTC
Muutus: 254,031 KRW
+0.25%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lõuna-Korea vonn (KRW)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 05:14 — 2026-11-07 05:19	103,449,842 KRW	103,452,046 KRW	103,452,046 KRW	103,443,828 KRW	+0.00%	6
2026-11-07 05:20 — 2026-11-07 05:27	103,448,884 KRW	103,552,198 KRW	103,552,198 KRW	103,448,884 KRW	+0.10%	8
2026-11-07 05:28 — 2026-11-07 05:35	103,602,083 KRW	103,557,692 KRW	103,602,083 KRW	103,557,692 KRW	-0.04%	8
2026-11-07 05:36 — 2026-11-07 05:43	103,578,443 KRW	103,581,649 KRW	103,605,779 KRW	103,578,443 KRW	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	103,581,649 KRW	103,577,767 KRW	103,581,649 KRW	103,554,077 KRW	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	103,582,125 KRW	103,585,905 KRW	103,606,163 KRW	103,569,376 KRW	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	103,585,905 KRW	103,596,110 KRW	103,596,550 KRW	103,585,905 KRW	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	103,596,110 KRW	103,611,653 KRW	103,611,653 KRW	103,596,110 KRW	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	103,616,913 KRW	103,605,076 KRW	103,616,913 KRW	103,605,076 KRW	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	103,608,695 KRW	103,615,149 KRW	103,615,149 KRW	103,594,292 KRW	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	103,635,142 KRW	103,602,101 KRW	103,639,079 KRW	103,599,761 KRW	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	103,599,094 KRW	103,611,915 KRW	103,615,338 KRW	103,599,094 KRW	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	103,612,006 KRW	103,602,387 KRW	103,612,006 KRW	103,601,125 KRW	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	103,613,938 KRW	103,623,939 KRW	103,623,939 KRW	103,612,582 KRW	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	103,637,221 KRW	103,575,657 KRW	103,637,221 KRW	103,575,657 KRW	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	103,598,192 KRW	103,556,620 KRW	103,598,192 KRW	103,556,620 KRW	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	103,577,551 KRW	103,591,455 KRW	103,591,455 KRW	103,568,756 KRW	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	103,591,956 KRW	103,577,806 KRW	103,591,956 KRW	103,577,806 KRW	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	103,595,138 KRW	103,596,936 KRW	103,597,241 KRW	103,568,030 KRW	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	103,596,936 KRW	103,612,372 KRW	103,612,372 KRW	103,596,936 KRW	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	103,635,706 KRW	103,701,065 KRW	103,701,065 KRW	103,635,706 KRW	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	103,701,429 KRW	103,706,417 KRW	103,729,756 KRW	103,697,449 KRW	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:13	103,706,775 KRW	103,703,873 KRW	103,716,699 KRW	103,703,873 KRW	0.00%	6

Bitcoini hinna KRW · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

KRW

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 tunni

254,030.61 KRW 0.25 %

Esimene salvestatud hind:
2026-11-07 05:14 UTC
103,449,842 KRW

Viimane salvestatud hind:
2026-11-07 08:13 UTC
103,703,873 KRW

Viimase 3 tunni jooksul on Bitcoini hind tõusnud 254,030.61 Lõuna-Korea vonn, mis näitab 0.25 trendi protsentides

Turukapitalisatsioon: Viimase 3 tunni

5,412,638,892,832.75 KRW 0.26 %

Turukapitalisatsioon:
2026-11-07 05:14 UTC
2,080,173,120,760,198 KRW

Turukapitalisatsioon:
2026-11-07 08:13 UTC
2,085,585,759,653,030 KRW

Viimase 3 tunni jooksul on Bitcoin\i turuväärtus kasvanud 5,412,638,892,832.75 Lõuna-Korea vonn võrra, mis näitab 0.26 suundumust protsentides

Ploki tasude määrad: Viimase 3 tunni

2026-11-07 7:14

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Lõuna-Korea vonn (KRW) · 2026-11-07 05:14 — 2026-11-07 08:13 UTC

Bitcoin'i hind viimase 3 tunni jooksul Lõuna-Korea vonns

Viimase 3 tunni

Bitcoini hinna Viimase 3 tunni

Bitcoini turuväärtus Viimase 3 tunni

Bitcoini bloki tasumäärad Viimase 3 tunni

Bitcoini hinna suundumus — KRW · Viimase 3 tunni

Bitcoini kalkulaator

KRW

Esimene salvestatud hind:
2026-11-07 05:14 UTC
103,449,842 KRW

Viimane salvestatud hind:
2026-11-07 08:13 UTC
103,703,873 KRW

Turukapitalisatsioon:
2026-11-07 05:14 UTC
2,080,173,120,760,198 KRW

Turukapitalisatsioon:
2026-11-07 08:13 UTC
2,085,585,759,653,030 KRW

2026-11-07 7:14

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 tunni jooksul Lõuna-Korea vonns

Viimase 3 tunni

Bitcoini hinna suundumus — KRW · Viimase 3 tunni

Bitcoini kalkulaator

KRW

Esimene salvestatud hind:2026-11-07 05:14 UTC 103,449,842 KRW

Viimane salvestatud hind:2026-11-07 08:13 UTC 103,703,873 KRW

Turukapitalisatsioon:2026-11-07 05:14 UTC 2,080,173,120,760,198 KRW

Turukapitalisatsioon:2026-11-07 08:13 UTC 2,085,585,759,653,030 KRW

2026-11-07 7:14

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-11-07 05:14 UTC
103,449,842 KRW

Viimane salvestatud hind:
2026-11-07 08:13 UTC
103,703,873 KRW

Turukapitalisatsioon:
2026-11-07 05:14 UTC
2,080,173,120,760,198 KRW

Turukapitalisatsioon:
2026-11-07 08:13 UTC
2,085,585,759,653,030 KRW