Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-13 21:21 — 2026-10-14 00:21 UTC

Esimene salvestatud hind: 6,456.32389704 LINK
2026-10-13 21:22 UTC
Viimane salvestatud hind: 6,445.37210379 LINK
2026-10-14 00:21 UTC
Kõrgeim salvestatud hind: 6,465.41531036 LINK
2026-10-13 22:22 UTC
Madalaim salvestatud hind: 6,439.75785013 LINK
2026-10-14 00:11 UTC
Muutus: -10.95179325 LINK
-0.17%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 21:22 — 2026-10-13 21:27	6,456.32389704 LINK	6,460.23556472 LINK	6,460.56460073 LINK	6,456.32389704 LINK	+0.06%	6
2026-10-13 21:28 — 2026-10-13 21:35	6,460.23556472 LINK	6,452.80852261 LINK	6,462.06272379 LINK	6,452.80852261 LINK	-0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	6,452.80852261 LINK	6,457.03506226 LINK	6,457.03506226 LINK	6,450.95214219 LINK	+0.07%	8
2026-10-13 21:44 — 2026-10-13 21:51	6,461.09328494 LINK	6,452.09625237 LINK	6,461.70296464 LINK	6,452.09625237 LINK	-0.14%	8
2026-10-13 21:52 — 2026-10-13 21:59	6,452.09625237 LINK	6,455.98510190 LINK	6,458.43577490 LINK	6,452.09625237 LINK	+0.06%	8
2026-10-13 22:00 — 2026-10-13 22:07	6,455.98510190 LINK	6,464.32752010 LINK	6,464.54004530 LINK	6,455.98510190 LINK	+0.13%	8
2026-10-13 22:08 — 2026-10-13 22:15	6,464.32752010 LINK	6,459.81423309 LINK	6,464.32752010 LINK	6,456.55441413 LINK	-0.07%	8
2026-10-13 22:16 — 2026-10-13 22:23	6,459.81423309 LINK	6,465.41531036 LINK	6,465.41531036 LINK	6,459.81423309 LINK	+0.09%	8
2026-10-13 22:24 — 2026-10-13 22:31	6,460.57184291 LINK	6,460.13372331 LINK	6,462.22967765 LINK	6,460.13372331 LINK	-0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	6,456.04392340 LINK	6,453.06515203 LINK	6,456.04392340 LINK	6,453.06515203 LINK	-0.05%	8
2026-10-13 22:40 — 2026-10-13 22:47	6,451.67870931 LINK	6,456.55981545 LINK	6,456.55981545 LINK	6,451.67870931 LINK	+0.08%	8
2026-10-13 22:48 — 2026-10-13 22:55	6,460.55783781 LINK	6,457.07683292 LINK	6,460.55783781 LINK	6,453.98370036 LINK	-0.05%	8
2026-10-13 22:56 — 2026-10-13 23:03	6,457.07683292 LINK	6,460.09786708 LINK	6,460.09786708 LINK	6,455.43548583 LINK	+0.05%	8
2026-10-13 23:04 — 2026-10-13 23:11	6,460.09786708 LINK	6,458.09895789 LINK	6,464.79578730 LINK	6,458.09895789 LINK	-0.03%	8
2026-10-13 23:12 — 2026-10-13 23:19	6,458.09895789 LINK	6,457.66287643 LINK	6,460.74952271 LINK	6,457.66287643 LINK	-0.01%	8
2026-10-13 23:20 — 2026-10-13 23:27	6,461.09235685 LINK	6,461.20697103 LINK	6,461.41268374 LINK	6,460.38113584 LINK	+0.00%	8
2026-10-13 23:28 — 2026-10-13 23:35	6,462.13190356 LINK	6,455.96258186 LINK	6,462.13190356 LINK	6,454.97792362 LINK	-0.10%	8
2026-10-13 23:36 — 2026-10-13 23:43	6,455.96258186 LINK	6,454.17269360 LINK	6,457.93281155 LINK	6,453.11795643 LINK	-0.03%	8
2026-10-13 23:44 — 2026-10-13 23:51	6,454.17269360 LINK	6,452.64387848 LINK	6,455.41842333 LINK	6,451.63984000 LINK	-0.02%	8
2026-10-13 23:52 — 2026-10-13 23:59	6,454.34716247 LINK	6,453.89984854 LINK	6,457.37117196 LINK	6,453.89984854 LINK	-0.01%	8
2026-10-14 00:00 — 2026-10-14 00:07	6,453.96946274 LINK	6,441.96261451 LINK	6,454.99966832 LINK	6,441.96261451 LINK	-0.19%	8
2026-10-14 00:08 — 2026-10-14 00:15	6,443.37974192 LINK	6,447.94036608 LINK	6,447.94036608 LINK	6,439.75785013 LINK	+0.07%	8
2026-10-14 00:16 — 2026-10-14 00:21	6,447.94036608 LINK	6,445.37210379 LINK	6,448.37346816 LINK	6,445.37210379 LINK	-0.04%	6