Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-12 16:47 — 2026-10-12 19:47 UTC

Esimene salvestatud hind: 6,363.87779020 LINK
2026-10-12 16:48 UTC
Viimane salvestatud hind: 6,382.03589673 LINK
2026-10-12 19:47 UTC
Kõrgeim salvestatud hind: 6,413.28649547 LINK
2026-10-12 18:28 UTC
Madalaim salvestatud hind: 6,363.87779020 LINK
2026-10-12 16:48 UTC
Muutus: 18.15810653 LINK
+0.29%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 16:48 — 2026-10-12 16:55	6,363.87779020 LINK	6,389.21473938 LINK	6,389.21473938 LINK	6,363.87779020 LINK	+0.40%	8
2026-10-12 16:56 — 2026-10-12 17:03	6,389.21473938 LINK	6,398.45687726 LINK	6,402.79321808 LINK	6,389.21473938 LINK	+0.14%	8
2026-10-12 17:04 — 2026-10-12 17:11	6,396.38968329 LINK	6,384.85500094 LINK	6,396.38968329 LINK	6,382.82383310 LINK	-0.18%	8
2026-10-12 17:12 — 2026-10-12 17:19	6,384.85500094 LINK	6,382.38326587 LINK	6,386.64800686 LINK	6,380.98945973 LINK	-0.04%	8
2026-10-12 17:20 — 2026-10-12 17:27	6,384.19273718 LINK	6,381.02922756 LINK	6,384.43603811 LINK	6,381.02922756 LINK	-0.05%	8
2026-10-12 17:28 — 2026-10-12 17:35	6,380.48186983 LINK	6,396.32065374 LINK	6,396.32065374 LINK	6,380.48186983 LINK	+0.25%	8
2026-10-12 17:36 — 2026-10-12 17:43	6,396.32065374 LINK	6,397.30094721 LINK	6,397.46814236 LINK	6,394.91019443 LINK	+0.02%	8
2026-10-12 17:44 — 2026-10-12 17:51	6,397.55451561 LINK	6,393.38084957 LINK	6,397.65427192 LINK	6,393.38084957 LINK	-0.07%	8
2026-10-12 17:52 — 2026-10-12 17:59	6,388.13506303 LINK	6,390.98443590 LINK	6,390.98443590 LINK	6,386.91927283 LINK	+0.04%	8
2026-10-12 18:00 — 2026-10-12 18:07	6,394.77045774 LINK	6,395.87254510 LINK	6,395.87254510 LINK	6,389.93879065 LINK	+0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	6,391.44787412 LINK	6,396.30215791 LINK	6,396.69276345 LINK	6,391.44787412 LINK	+0.08%	8
2026-10-12 18:16 — 2026-10-12 18:23	6,396.30215791 LINK	6,408.29910920 LINK	6,408.29910920 LINK	6,396.30215791 LINK	+0.19%	8
2026-10-12 18:24 — 2026-10-12 18:31	6,407.87577728 LINK	6,410.32681224 LINK	6,413.28649547 LINK	6,407.87577728 LINK	+0.04%	8
2026-10-12 18:32 — 2026-10-12 18:39	6,411.50290513 LINK	6,407.23725128 LINK	6,411.87708708 LINK	6,407.23725128 LINK	-0.07%	8
2026-10-12 18:40 — 2026-10-12 18:47	6,407.23725128 LINK	6,397.46949609 LINK	6,407.23725128 LINK	6,396.30358123 LINK	-0.15%	8
2026-10-12 18:48 — 2026-10-12 18:55	6,394.94348713 LINK	6,397.00453902 LINK	6,401.90057197 LINK	6,394.94348713 LINK	+0.03%	8
2026-10-12 18:56 — 2026-10-12 19:03	6,393.96239692 LINK	6,392.33748954 LINK	6,393.96239692 LINK	6,390.62790626 LINK	-0.03%	8
2026-10-12 19:04 — 2026-10-12 19:11	6,379.21726348 LINK	6,384.04099008 LINK	6,385.46906235 LINK	6,378.95591443 LINK	+0.08%	8
2026-10-12 19:12 — 2026-10-12 19:19	6,390.18854320 LINK	6,385.58659187 LINK	6,390.18854320 LINK	6,385.00951012 LINK	-0.07%	8
2026-10-12 19:20 — 2026-10-12 19:27	6,385.04278213 LINK	6,380.87148566 LINK	6,388.38457936 LINK	6,380.87148566 LINK	-0.07%	8
2026-10-12 19:28 — 2026-10-12 19:35	6,375.23811040 LINK	6,375.66163121 LINK	6,382.79818546 LINK	6,375.23811040 LINK	+0.01%	8
2026-10-12 19:36 — 2026-10-12 19:43	6,374.39869710 LINK	6,383.40299948 LINK	6,383.40299948 LINK	6,374.39869710 LINK	+0.14%	8
2026-10-12 19:44 — 2026-10-12 19:47	6,385.93455904 LINK	6,382.03589673 LINK	6,386.31252491 LINK	6,382.03589673 LINK	-0.06%	4