Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-19 14:02 — 2026-10-19 17:02 UTC

Esimene salvestatud hind: 6,847.11937689 LINK
2026-10-19 14:03 UTC
Viimane salvestatud hind: 6,846.47396851 LINK
2026-10-19 17:02 UTC
Kõrgeim salvestatud hind: 6,883.92571521 LINK
2026-10-19 14:06 UTC
Madalaim salvestatud hind: 6,818.57310077 LINK
2026-10-19 14:48 UTC
Muutus: -0.64540838 LINK
-0.01%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 14:03 — 2026-10-19 14:07	6,847.11937689 LINK	6,883.92571521 LINK	6,883.92571521 LINK	6,847.11937689 LINK	+0.54%	5
2026-10-19 14:08 — 2026-10-19 14:15	6,859.37984916 LINK	6,866.29962478 LINK	6,866.29962478 LINK	6,857.83600412 LINK	+0.10%	8
2026-10-19 14:16 — 2026-10-19 14:23	6,864.04648468 LINK	6,868.82448356 LINK	6,869.08769349 LINK	6,864.04648468 LINK	+0.07%	8
2026-10-19 14:24 — 2026-10-19 14:31	6,866.10036461 LINK	6,859.07861226 LINK	6,868.48022949 LINK	6,859.07861226 LINK	-0.10%	8
2026-10-19 14:32 — 2026-10-19 14:39	6,859.07861226 LINK	6,859.78692595 LINK	6,870.32889900 LINK	6,859.07861226 LINK	+0.01%	8
2026-10-19 14:40 — 2026-10-19 14:47	6,860.41872329 LINK	6,852.50850030 LINK	6,860.41872329 LINK	6,852.50850030 LINK	-0.12%	8
2026-10-19 14:48 — 2026-10-19 14:55	6,818.57310077 LINK	6,820.49300019 LINK	6,827.21650225 LINK	6,818.57310077 LINK	+0.03%	8
2026-10-19 14:56 — 2026-10-19 15:03	6,822.92879153 LINK	6,833.77218399 LINK	6,833.77218399 LINK	6,822.92879153 LINK	+0.16%	8
2026-10-19 15:04 — 2026-10-19 15:11	6,839.12734950 LINK	6,839.70966493 LINK	6,842.37921582 LINK	6,832.81941626 LINK	+0.01%	8
2026-10-19 15:12 — 2026-10-19 15:19	6,839.70966493 LINK	6,839.99625763 LINK	6,842.88618763 LINK	6,839.55517668 LINK	+0.00%	8
2026-10-19 15:20 — 2026-10-19 15:27	6,844.13756452 LINK	6,824.99025359 LINK	6,844.13756452 LINK	6,824.99025359 LINK	-0.28%	8
2026-10-19 15:28 — 2026-10-19 15:35	6,828.27835550 LINK	6,839.69979203 LINK	6,839.69979203 LINK	6,825.97470132 LINK	+0.17%	8
2026-10-19 15:36 — 2026-10-19 15:43	6,847.45333795 LINK	6,853.41187328 LINK	6,853.41187328 LINK	6,843.51481796 LINK	+0.09%	8
2026-10-19 15:44 — 2026-10-19 15:51	6,853.41187328 LINK	6,859.03013662 LINK	6,859.03013662 LINK	6,850.04547625 LINK	+0.08%	8
2026-10-19 15:52 — 2026-10-19 15:59	6,861.14385365 LINK	6,854.60970389 LINK	6,861.14385365 LINK	6,854.60970389 LINK	-0.10%	8
2026-10-19 16:00 — 2026-10-19 16:07	6,853.75115794 LINK	6,858.59450167 LINK	6,858.59450167 LINK	6,853.75115794 LINK	+0.07%	8
2026-10-19 16:08 — 2026-10-19 16:15	6,862.27361991 LINK	6,853.40491247 LINK	6,862.27361991 LINK	6,853.40491247 LINK	-0.13%	8
2026-10-19 16:16 — 2026-10-19 16:23	6,857.05307479 LINK	6,849.12046812 LINK	6,857.05307479 LINK	6,849.12046812 LINK	-0.12%	8
2026-10-19 16:24 — 2026-10-19 16:31	6,858.03238855 LINK	6,832.96660061 LINK	6,858.03238855 LINK	6,832.96660061 LINK	-0.37%	8
2026-10-19 16:32 — 2026-10-19 16:39	6,834.69491004 LINK	6,834.21740796 LINK	6,834.69491004 LINK	6,833.78104988 LINK	-0.01%	8
2026-10-19 16:40 — 2026-10-19 16:47	6,834.90184693 LINK	6,839.59932765 LINK	6,839.59932765 LINK	6,834.57178219 LINK	+0.07%	8
2026-10-19 16:48 — 2026-10-19 16:55	6,839.59932765 LINK	6,837.84253300 LINK	6,843.21475165 LINK	6,837.84253300 LINK	-0.03%	8
2026-10-19 16:56 — 2026-10-19 17:02	6,839.19207710 LINK	6,846.47396851 LINK	6,846.47396851 LINK	6,834.91985519 LINK	+0.11%	7