Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-20 08:04 — 2026-10-20 11:04 UTC

Esimene salvestatud hind: 6,821.45349197 LINK
2026-10-20 08:05 UTC
Viimane salvestatud hind: 6,834.79317538 LINK
2026-10-20 11:04 UTC
Kõrgeim salvestatud hind: 6,847.57496169 LINK
2026-10-20 10:28 UTC
Madalaim salvestatud hind: 6,820.37057191 LINK
2026-10-20 09:25 UTC
Muutus: 13.33968341 LINK
+0.20%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 08:05 — 2026-10-20 08:07	6,821.45349197 LINK	6,827.47244304 LINK	6,827.47244304 LINK	6,821.45349197 LINK	+0.09%	3
2026-10-20 08:08 — 2026-10-20 08:15	6,832.42399744 LINK	6,828.01822475 LINK	6,832.42399744 LINK	6,827.62545593 LINK	-0.06%	8
2026-10-20 08:16 — 2026-10-20 08:23	6,828.01822475 LINK	6,826.50032680 LINK	6,828.07638854 LINK	6,825.88600298 LINK	-0.02%	8
2026-10-20 08:24 — 2026-10-20 08:31	6,826.87104608 LINK	6,830.78459851 LINK	6,830.78459851 LINK	6,823.02574209 LINK	+0.06%	8
2026-10-20 08:32 — 2026-10-20 08:39	6,834.24000346 LINK	6,828.51842441 LINK	6,834.38402195 LINK	6,825.76600529 LINK	-0.08%	8
2026-10-20 08:40 — 2026-10-20 08:47	6,828.51842441 LINK	6,834.25649050 LINK	6,834.25649050 LINK	6,827.23837597 LINK	+0.08%	8
2026-10-20 08:48 — 2026-10-20 08:55	6,834.25649050 LINK	6,836.12230901 LINK	6,842.22119517 LINK	6,834.25649050 LINK	+0.03%	8
2026-10-20 08:56 — 2026-10-20 09:03	6,838.92958166 LINK	6,832.17193420 LINK	6,840.88832437 LINK	6,832.17193420 LINK	-0.10%	8
2026-10-20 09:04 — 2026-10-20 09:11	6,833.37908390 LINK	6,841.49578880 LINK	6,844.24023901 LINK	6,833.37908390 LINK	+0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	6,840.25684258 LINK	6,834.38758718 LINK	6,841.93687978 LINK	6,834.38758718 LINK	-0.09%	8
2026-10-20 09:20 — 2026-10-20 09:27	6,831.33746698 LINK	6,822.63091588 LINK	6,831.33746698 LINK	6,820.37057191 LINK	-0.13%	8
2026-10-20 09:28 — 2026-10-20 09:35	6,824.87995499 LINK	6,823.42115549 LINK	6,826.51034176 LINK	6,823.42115549 LINK	-0.02%	8
2026-10-20 09:36 — 2026-10-20 09:43	6,823.42115549 LINK	6,834.48960965 LINK	6,835.98250589 LINK	6,823.42115549 LINK	+0.16%	8
2026-10-20 09:44 — 2026-10-20 09:51	6,838.21203202 LINK	6,839.27316592 LINK	6,840.07842803 LINK	6,838.21203202 LINK	+0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	6,842.22772392 LINK	6,832.57389298 LINK	6,845.87820798 LINK	6,832.57389298 LINK	-0.14%	8
2026-10-20 10:00 — 2026-10-20 10:07	6,832.73220341 LINK	6,835.35440556 LINK	6,835.35440556 LINK	6,832.34158204 LINK	+0.04%	8
2026-10-20 10:08 — 2026-10-20 10:15	6,835.35440556 LINK	6,836.37547492 LINK	6,836.37547492 LINK	6,831.29881755 LINK	+0.01%	8
2026-10-20 10:16 — 2026-10-20 10:23	6,836.40406672 LINK	6,839.35351445 LINK	6,839.43442859 LINK	6,836.40406672 LINK	+0.04%	8
2026-10-20 10:24 — 2026-10-20 10:31	6,839.66985015 LINK	6,840.92824040 LINK	6,847.57496169 LINK	6,839.66985015 LINK	+0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	6,843.03892919 LINK	6,839.03115946 LINK	6,844.06637395 LINK	6,839.03115946 LINK	-0.06%	8
2026-10-20 10:40 — 2026-10-20 10:47	6,840.85583954 LINK	6,844.13093502 LINK	6,844.13093502 LINK	6,840.85583954 LINK	+0.05%	8
2026-10-20 10:48 — 2026-10-20 10:55	6,844.13093502 LINK	6,843.32441227 LINK	6,845.91637740 LINK	6,842.04187383 LINK	-0.01%	8
2026-10-20 10:56 — 2026-10-20 11:03	6,843.32441227 LINK	6,836.36938040 LINK	6,843.32441227 LINK	6,836.36938040 LINK	-0.10%	8
2026-10-20 11:04	6,834.79317538 LINK	6,834.79317538 LINK	6,834.79317538 LINK	6,834.79317538 LINK	—	1