Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-15 22:45 — 2026-10-16 01:45 UTC

Esimene salvestatud hind: 6,577.57038166 LINK
2026-10-15 22:46 UTC
Viimane salvestatud hind: 6,592.59800523 LINK
2026-10-16 01:45 UTC
Kõrgeim salvestatud hind: 6,613.90747372 LINK
2026-10-16 00:35 UTC
Madalaim salvestatud hind: 6,577.57038166 LINK
2026-10-15 22:46 UTC
Muutus: 15.02762357 LINK
+0.23%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 22:46 — 2026-10-15 22:47	6,577.57038166 LINK	6,577.57038166 LINK	6,577.57038166 LINK	6,577.57038166 LINK	0.00%	2
2026-10-15 22:48 — 2026-10-15 22:55	6,580.37126944 LINK	6,586.15972533 LINK	6,588.06987868 LINK	6,580.37126944 LINK	+0.09%	8
2026-10-15 22:56 — 2026-10-15 23:03	6,586.15972533 LINK	6,583.97888025 LINK	6,586.15972533 LINK	6,583.97888025 LINK	-0.03%	8
2026-10-15 23:04 — 2026-10-15 23:11	6,590.62513448 LINK	6,590.06574098 LINK	6,591.96838373 LINK	6,590.06574098 LINK	-0.01%	8
2026-10-15 23:12 — 2026-10-15 23:19	6,592.22558522 LINK	6,602.16493087 LINK	6,602.16493087 LINK	6,592.22558522 LINK	+0.15%	8
2026-10-15 23:20 — 2026-10-15 23:27	6,605.13408935 LINK	6,611.04504568 LINK	6,611.04504568 LINK	6,605.13408935 LINK	+0.09%	8
2026-10-15 23:28 — 2026-10-15 23:35	6,611.04504568 LINK	6,589.51089850 LINK	6,611.04504568 LINK	6,589.51089850 LINK	-0.33%	8
2026-10-15 23:36 — 2026-10-15 23:43	6,590.44946410 LINK	6,600.13966750 LINK	6,600.37548907 LINK	6,590.44946410 LINK	+0.15%	8
2026-10-15 23:44 — 2026-10-15 23:51	6,600.13966750 LINK	6,596.57622687 LINK	6,600.13966750 LINK	6,592.87762553 LINK	-0.05%	8
2026-10-15 23:52 — 2026-10-15 23:59	6,597.04786113 LINK	6,597.05621100 LINK	6,597.05621100 LINK	6,594.56768240 LINK	+0.00%	8
2026-10-16 00:00 — 2026-10-16 00:07	6,600.21998900 LINK	6,601.65988211 LINK	6,603.41304217 LINK	6,600.21998900 LINK	+0.02%	8
2026-10-16 00:08 — 2026-10-16 00:15	6,602.65710454 LINK	6,611.80663015 LINK	6,611.80663015 LINK	6,602.65710454 LINK	+0.14%	8
2026-10-16 00:16 — 2026-10-16 00:23	6,611.80663015 LINK	6,610.18123524 LINK	6,612.62622011 LINK	6,608.64782763 LINK	-0.02%	8
2026-10-16 00:24 — 2026-10-16 00:31	6,611.94896865 LINK	6,613.08629287 LINK	6,613.08629287 LINK	6,609.64234465 LINK	+0.02%	8
2026-10-16 00:32 — 2026-10-16 00:39	6,613.08629287 LINK	6,608.99618300 LINK	6,613.90747372 LINK	6,608.99618300 LINK	-0.06%	8
2026-10-16 00:40 — 2026-10-16 00:47	6,608.99618300 LINK	6,604.11162015 LINK	6,612.99737402 LINK	6,604.11162015 LINK	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	6,604.11162015 LINK	6,595.84040003 LINK	6,604.11162015 LINK	6,595.84040003 LINK	-0.13%	8
2026-10-16 00:56 — 2026-10-16 01:03	6,595.84040003 LINK	6,590.41120908 LINK	6,595.84040003 LINK	6,590.41120908 LINK	-0.08%	8
2026-10-16 01:04 — 2026-10-16 01:11	6,588.20700364 LINK	6,585.99895921 LINK	6,593.69433832 LINK	6,585.99895921 LINK	-0.03%	8
2026-10-16 01:12 — 2026-10-16 01:19	6,587.63544615 LINK	6,593.28237036 LINK	6,593.28237036 LINK	6,585.40942267 LINK	+0.09%	8
2026-10-16 01:20 — 2026-10-16 01:27	6,593.73887363 LINK	6,596.95402018 LINK	6,598.72231817 LINK	6,593.73887363 LINK	+0.05%	8
2026-10-16 01:28 — 2026-10-16 01:35	6,596.95402018 LINK	6,591.96450446 LINK	6,597.04420568 LINK	6,591.96450446 LINK	-0.08%	8
2026-10-16 01:36 — 2026-10-16 01:43	6,592.43910145 LINK	6,596.50781526 LINK	6,596.50781526 LINK	6,592.43910145 LINK	+0.06%	8
2026-10-16 01:44 — 2026-10-16 01:45	6,596.67909045 LINK	6,592.59800523 LINK	6,596.67909045 LINK	6,592.59800523 LINK	-0.06%	2