Bitcoini hinna LINK (Lüli) — Viimase 3 tunni

Bitcoini hinna suundumus — LINK · Viimase 3 tunni

Ajavahemik: 2026-10-22 10:22 — 2026-10-22 13:22 UTC

Esimene salvestatud hind: 6,792.32130074 LINK
2026-10-22 10:23 UTC
Viimane salvestatud hind: 6,800.92264362 LINK
2026-10-22 13:22 UTC
Kõrgeim salvestatud hind: 6,808.44492181 LINK
2026-10-22 10:57 UTC
Madalaim salvestatud hind: 6,770.52135349 LINK
2026-10-22 11:42 UTC
Muutus: 8.60134288 LINK
+0.13%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 10:23	6,792.32130074 LINK	6,792.32130074 LINK	6,792.32130074 LINK	6,792.32130074 LINK	—	1
2026-10-22 10:24 — 2026-10-22 10:31	6,792.32130074 LINK	6,788.49008426 LINK	6,792.32130074 LINK	6,786.56499728 LINK	-0.06%	8
2026-10-22 10:32 — 2026-10-22 10:39	6,793.38848226 LINK	6,797.50313256 LINK	6,797.50313256 LINK	6,793.09764963 LINK	+0.06%	8
2026-10-22 10:40 — 2026-10-22 10:47	6,797.16603839 LINK	6,803.52114861 LINK	6,803.52114861 LINK	6,797.16603839 LINK	+0.09%	8
2026-10-22 10:48 — 2026-10-22 10:55	6,801.92232096 LINK	6,806.69393493 LINK	6,806.69393493 LINK	6,801.83420770 LINK	+0.07%	8
2026-10-22 10:56 — 2026-10-22 11:03	6,806.69393493 LINK	6,799.28268562 LINK	6,808.44492181 LINK	6,799.28268562 LINK	-0.11%	8
2026-10-22 11:04 — 2026-10-22 11:11	6,799.08429805 LINK	6,793.58884434 LINK	6,800.25156419 LINK	6,793.58884434 LINK	-0.08%	8
2026-10-22 11:12 — 2026-10-22 11:19	6,788.25926662 LINK	6,781.04477695 LINK	6,788.25926662 LINK	6,781.04477695 LINK	-0.11%	8
2026-10-22 11:20 — 2026-10-22 11:27	6,779.36654762 LINK	6,778.19895980 LINK	6,780.33509567 LINK	6,777.01683455 LINK	-0.02%	8
2026-10-22 11:28 — 2026-10-22 11:35	6,778.19895980 LINK	6,772.85379103 LINK	6,778.19895980 LINK	6,772.85379103 LINK	-0.08%	8
2026-10-22 11:36 — 2026-10-22 11:43	6,778.67595564 LINK	6,770.52135349 LINK	6,778.67595564 LINK	6,770.52135349 LINK	-0.12%	8
2026-10-22 11:44 — 2026-10-22 11:51	6,772.43890596 LINK	6,787.60999920 LINK	6,788.55518166 LINK	6,772.43890596 LINK	+0.22%	8
2026-10-22 11:52 — 2026-10-22 11:59	6,789.94509505 LINK	6,791.71284474 LINK	6,793.13744258 LINK	6,789.94509505 LINK	+0.03%	8
2026-10-22 12:00 — 2026-10-22 12:07	6,791.71284474 LINK	6,784.11399430 LINK	6,791.71284474 LINK	6,780.33597826 LINK	-0.11%	8
2026-10-22 12:08 — 2026-10-22 12:15	6,784.11399430 LINK	6,787.86289220 LINK	6,787.86289220 LINK	6,784.11399430 LINK	+0.06%	8
2026-10-22 12:16 — 2026-10-22 12:23	6,786.60570583 LINK	6,787.67951220 LINK	6,787.67951220 LINK	6,780.94808445 LINK	+0.02%	8
2026-10-22 12:24 — 2026-10-22 12:31	6,787.41014705 LINK	6,792.29068649 LINK	6,792.29068649 LINK	6,787.41014705 LINK	+0.07%	8
2026-10-22 12:32 — 2026-10-22 12:39	6,792.93211784 LINK	6,787.42003325 LINK	6,792.93211784 LINK	6,785.98682967 LINK	-0.08%	8
2026-10-22 12:40 — 2026-10-22 12:47	6,785.45037008 LINK	6,782.45066319 LINK	6,785.45037008 LINK	6,781.48947458 LINK	-0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	6,782.45066319 LINK	6,797.84816749 LINK	6,797.84816749 LINK	6,782.45066319 LINK	+0.23%	8
2026-10-22 12:56 — 2026-10-22 13:03	6,798.18508199 LINK	6,788.72987849 LINK	6,798.18508199 LINK	6,788.61663663 LINK	-0.14%	8
2026-10-22 13:04 — 2026-10-22 13:11	6,788.72987849 LINK	6,786.92933740 LINK	6,788.72987849 LINK	6,783.91169297 LINK	-0.03%	8
2026-10-22 13:12 — 2026-10-22 13:19	6,793.07974924 LINK	6,795.08211588 LINK	6,796.62966366 LINK	6,792.74158536 LINK	+0.03%	8
2026-10-22 13:20 — 2026-10-22 13:22	6,799.50203369 LINK	6,800.92264362 LINK	6,800.92264362 LINK	6,799.50203369 LINK	+0.02%	3