Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 3 tunni

Ajavahemik: 2026-11-15 09:22 — 2026-11-15 12:22 UTC

Esimene salvestatud hind: 629,498.44 NOK
2026-11-15 09:23 UTC
Viimane salvestatud hind: 625,977.16 NOK
2026-11-15 12:22 UTC
Kõrgeim salvestatud hind: 629,498.44 NOK
2026-11-15 09:23 UTC
Madalaim salvestatud hind: 624,702.50 NOK
2026-11-15 12:07 UTC
Muutus: -3,521.28 NOK
-0.56%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 09:23 — 2026-11-15 09:27	629,498.44 NOK	627,964.41 NOK	629,498.44 NOK	627,964.41 NOK	-0.24%	5
2026-11-15 09:28 — 2026-11-15 09:35	627,964.41 NOK	627,714.90 NOK	628,385.85 NOK	627,714.90 NOK	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	627,133.73 NOK	625,921.50 NOK	627,133.73 NOK	625,708.56 NOK	-0.19%	8
2026-11-15 09:44 — 2026-11-15 09:51	626,481.33 NOK	625,412.71 NOK	626,497.49 NOK	625,412.71 NOK	-0.17%	8
2026-11-15 09:52 — 2026-11-15 09:59	625,558.90 NOK	625,299.52 NOK	625,568.99 NOK	625,299.52 NOK	-0.04%	8
2026-11-15 10:00 — 2026-11-15 10:07	625,394.07 NOK	626,610.29 NOK	626,761.02 NOK	625,342.50 NOK	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	626,481.39 NOK	627,347.46 NOK	627,347.46 NOK	626,481.39 NOK	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:23	627,837.48 NOK	626,547.89 NOK	627,837.48 NOK	626,212.50 NOK	-0.21%	8
2026-11-15 10:24 — 2026-11-15 10:31	627,037.96 NOK	626,544.66 NOK	627,037.96 NOK	626,495.18 NOK	-0.08%	8
2026-11-15 10:32 — 2026-11-15 10:39	626,588.14 NOK	626,787.48 NOK	627,150.29 NOK	626,519.71 NOK	+0.03%	8
2026-11-15 10:40 — 2026-11-15 10:47	626,855.33 NOK	627,297.04 NOK	627,297.04 NOK	626,855.33 NOK	+0.07%	8
2026-11-15 10:48 — 2026-11-15 10:55	627,297.04 NOK	627,137.91 NOK	627,619.25 NOK	627,072.48 NOK	-0.03%	8
2026-11-15 10:56 — 2026-11-15 11:03	627,137.91 NOK	627,018.43 NOK	627,168.18 NOK	627,018.43 NOK	-0.02%	8
2026-11-15 11:04 — 2026-11-15 11:11	627,318.90 NOK	626,440.26 NOK	627,318.90 NOK	626,440.26 NOK	-0.14%	8
2026-11-15 11:12 — 2026-11-15 11:19	626,440.26 NOK	625,879.72 NOK	626,440.26 NOK	624,780.89 NOK	-0.09%	8
2026-11-15 11:20 — 2026-11-15 11:27	625,879.72 NOK	626,210.28 NOK	626,210.28 NOK	625,879.72 NOK	+0.05%	8
2026-11-15 11:28 — 2026-11-15 11:35	626,210.28 NOK	626,421.85 NOK	626,421.85 NOK	625,775.98 NOK	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	626,421.85 NOK	627,092.20 NOK	627,092.20 NOK	626,341.38 NOK	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:51	627,259.72 NOK	626,754.92 NOK	627,259.72 NOK	626,697.87 NOK	-0.08%	8
2026-11-15 11:52 — 2026-11-15 11:59	626,672.24 NOK	626,255.13 NOK	626,672.24 NOK	626,255.13 NOK	-0.07%	8
2026-11-15 12:00 — 2026-11-15 12:07	626,255.13 NOK	624,702.50 NOK	626,255.13 NOK	624,702.50 NOK	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	624,702.50 NOK	625,707.30 NOK	625,707.30 NOK	624,702.50 NOK	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:22	625,707.30 NOK	625,977.16 NOK	625,977.16 NOK	625,216.09 NOK	+0.04%	7