Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 3 tunni

Ajavahemik: 2026-11-06 22:03 — 2026-11-07 01:03 UTC

Esimene salvestatud hind: 717,725.74 NOK
2026-11-06 22:04 UTC
Viimane salvestatud hind: 717,378.72 NOK
2026-11-07 01:03 UTC
Kõrgeim salvestatud hind: 718,824.43 NOK
2026-11-06 22:11 UTC
Madalaim salvestatud hind: 716,812.48 NOK
2026-11-07 00:03 UTC
Muutus: -347.02 NOK
-0.05%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 22:04 — 2026-11-06 22:07	717,725.74 NOK	718,746.35 NOK	718,746.35 NOK	717,725.74 NOK	+0.14%	4
2026-11-06 22:08 — 2026-11-06 22:15	718,746.35 NOK	718,373.18 NOK	718,824.43 NOK	718,373.18 NOK	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	718,373.18 NOK	718,507.70 NOK	718,752.55 NOK	718,287.00 NOK	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	718,507.70 NOK	718,319.43 NOK	718,508.77 NOK	718,319.43 NOK	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	718,719.36 NOK	718,295.35 NOK	718,719.36 NOK	718,295.35 NOK	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	718,255.09 NOK	718,737.11 NOK	718,737.11 NOK	718,224.71 NOK	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	718,282.07 NOK	717,923.30 NOK	718,282.07 NOK	717,738.86 NOK	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	717,923.30 NOK	717,298.19 NOK	718,063.64 NOK	717,298.19 NOK	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	717,298.19 NOK	717,413.12 NOK	717,560.88 NOK	717,298.19 NOK	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	717,413.12 NOK	717,395.90 NOK	717,413.12 NOK	717,359.50 NOK	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	717,313.44 NOK	717,660.09 NOK	717,660.09 NOK	717,313.44 NOK	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	717,660.09 NOK	717,728.96 NOK	717,728.96 NOK	717,562.68 NOK	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	717,728.96 NOK	718,058.66 NOK	718,058.66 NOK	717,728.96 NOK	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	718,058.66 NOK	718,044.64 NOK	718,058.66 NOK	717,843.66 NOK	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	718,017.34 NOK	717,554.51 NOK	718,062.88 NOK	717,554.51 NOK	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	717,554.51 NOK	717,317.01 NOK	717,554.51 NOK	716,812.48 NOK	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	717,317.01 NOK	717,675.15 NOK	717,675.15 NOK	717,317.01 NOK	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	717,675.15 NOK	717,906.38 NOK	717,906.38 NOK	717,675.15 NOK	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	717,786.70 NOK	717,680.90 NOK	717,987.12 NOK	717,680.90 NOK	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	717,608.20 NOK	717,731.27 NOK	717,731.27 NOK	717,508.81 NOK	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	717,731.27 NOK	717,573.26 NOK	717,782.41 NOK	717,573.26 NOK	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	717,491.91 NOK	717,307.36 NOK	717,493.74 NOK	717,307.36 NOK	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	717,404.49 NOK	717,378.72 NOK	717,534.10 NOK	717,378.72 NOK	0.00%	8