Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 3 tunni

Ajavahemik: 2026-11-10 21:33 — 2026-11-11 00:33 UTC

Esimene salvestatud hind: 702,455.96 NOK
2026-11-10 21:34 UTC
Viimane salvestatud hind: 699,583.02 NOK
2026-11-11 00:33 UTC
Kõrgeim salvestatud hind: 703,003.61 NOK
2026-11-10 21:35 UTC
Madalaim salvestatud hind: 698,881.94 NOK
2026-11-10 23:09 UTC
Muutus: -2,872.94 NOK
-0.41%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 21:34 — 2026-11-10 21:35	702,455.96 NOK	703,003.61 NOK	703,003.61 NOK	702,455.96 NOK	+0.08%	2
2026-11-10 21:36 — 2026-11-10 21:43	703,003.61 NOK	701,719.88 NOK	703,003.61 NOK	701,719.88 NOK	-0.18%	8
2026-11-10 21:44 — 2026-11-10 21:51	701,719.88 NOK	701,817.26 NOK	701,817.26 NOK	701,312.05 NOK	+0.01%	8
2026-11-10 21:52 — 2026-11-10 21:59	701,773.17 NOK	701,224.86 NOK	701,773.17 NOK	701,224.86 NOK	-0.08%	8
2026-11-10 22:00 — 2026-11-10 22:07	701,311.98 NOK	701,778.50 NOK	701,871.54 NOK	701,311.98 NOK	+0.07%	8
2026-11-10 22:08 — 2026-11-10 22:15	701,997.52 NOK	702,314.60 NOK	702,475.26 NOK	701,997.52 NOK	+0.05%	8
2026-11-10 22:16 — 2026-11-10 22:23	702,286.61 NOK	702,097.89 NOK	702,527.05 NOK	702,097.89 NOK	-0.03%	8
2026-11-10 22:24 — 2026-11-10 22:31	701,625.41 NOK	700,432.07 NOK	701,625.41 NOK	700,432.07 NOK	-0.17%	8
2026-11-10 22:32 — 2026-11-10 22:39	699,747.93 NOK	700,028.80 NOK	700,028.80 NOK	699,518.68 NOK	+0.04%	8
2026-11-10 22:40 — 2026-11-10 22:47	700,473.29 NOK	700,545.69 NOK	701,091.93 NOK	700,473.29 NOK	+0.01%	8
2026-11-10 22:48 — 2026-11-10 22:55	700,837.60 NOK	701,019.97 NOK	701,404.32 NOK	700,765.89 NOK	+0.03%	8
2026-11-10 22:56 — 2026-11-10 23:03	700,944.34 NOK	699,540.02 NOK	700,944.34 NOK	699,540.02 NOK	-0.20%	8
2026-11-10 23:04 — 2026-11-10 23:11	699,540.02 NOK	699,096.30 NOK	699,540.02 NOK	698,881.94 NOK	-0.06%	8
2026-11-10 23:12 — 2026-11-10 23:19	699,096.30 NOK	700,383.46 NOK	700,383.46 NOK	699,096.30 NOK	+0.18%	8
2026-11-10 23:20 — 2026-11-10 23:27	700,287.33 NOK	700,249.23 NOK	700,671.86 NOK	700,249.23 NOK	-0.01%	8
2026-11-10 23:28 — 2026-11-10 23:35	700,203.90 NOK	699,908.28 NOK	700,203.90 NOK	699,637.73 NOK	-0.04%	8
2026-11-10 23:36 — 2026-11-10 23:43	699,873.83 NOK	700,815.42 NOK	700,815.42 NOK	699,873.83 NOK	+0.13%	8
2026-11-10 23:44 — 2026-11-10 23:51	700,972.11 NOK	700,878.10 NOK	701,045.51 NOK	700,718.87 NOK	-0.01%	8
2026-11-10 23:52 — 2026-11-10 23:59	700,713.02 NOK	700,847.92 NOK	700,847.92 NOK	700,601.86 NOK	+0.02%	8
2026-11-11 00:00 — 2026-11-11 00:07	701,016.80 NOK	700,680.79 NOK	701,016.80 NOK	700,620.02 NOK	-0.05%	8
2026-11-11 00:08 — 2026-11-11 00:15	700,567.36 NOK	699,976.00 NOK	700,567.36 NOK	699,976.00 NOK	-0.08%	8
2026-11-11 00:16 — 2026-11-11 00:23	699,845.34 NOK	699,762.40 NOK	699,909.71 NOK	699,762.40 NOK	-0.01%	8
2026-11-11 00:24 — 2026-11-11 00:31	699,207.85 NOK	699,071.11 NOK	699,207.85 NOK	698,990.68 NOK	-0.02%	8
2026-11-11 00:32 — 2026-11-11 00:33	699,583.02 NOK	699,583.02 NOK	699,583.02 NOK	699,583.02 NOK	0.00%	2