Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 3 tunni

Ajavahemik: 2026-11-02 12:50 — 2026-11-02 15:50 UTC

Esimene salvestatud hind: 110,964.06 AUD
2026-11-02 12:51 UTC
Viimane salvestatud hind: 110,960.54 AUD
2026-11-02 15:50 UTC
Kõrgeim salvestatud hind: 111,384.01 AUD
2026-11-02 13:48 UTC
Madalaim salvestatud hind: 110,679.20 AUD
2026-11-02 13:24 UTC
Muutus: -3.53 AUD
0.00%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 12:51 — 2026-11-02 12:55	110,964.06 AUD	110,843.22 AUD	110,964.06 AUD	110,843.22 AUD	-0.11%	5
2026-11-02 12:56 — 2026-11-02 13:03	110,843.22 AUD	110,906.78 AUD	110,922.54 AUD	110,807.34 AUD	+0.06%	8
2026-11-02 13:04 — 2026-11-02 13:11	110,906.78 AUD	110,880.51 AUD	110,906.78 AUD	110,839.79 AUD	-0.02%	8
2026-11-02 13:12 — 2026-11-02 13:19	110,762.84 AUD	110,732.67 AUD	110,814.65 AUD	110,732.67 AUD	-0.03%	8
2026-11-02 13:20 — 2026-11-02 13:27	110,732.67 AUD	110,708.77 AUD	110,732.67 AUD	110,679.20 AUD	-0.02%	8
2026-11-02 13:28 — 2026-11-02 13:35	110,763.02 AUD	110,852.70 AUD	110,852.70 AUD	110,763.02 AUD	+0.08%	8
2026-11-02 13:36 — 2026-11-02 13:43	110,804.74 AUD	111,253.54 AUD	111,363.20 AUD	110,804.74 AUD	+0.41%	8
2026-11-02 13:44 — 2026-11-02 13:51	111,349.96 AUD	111,259.75 AUD	111,384.01 AUD	111,259.75 AUD	-0.08%	8
2026-11-02 13:52 — 2026-11-02 13:59	111,220.77 AUD	111,222.08 AUD	111,222.08 AUD	111,136.17 AUD	+0.00%	8
2026-11-02 14:00 — 2026-11-02 14:07	111,241.65 AUD	111,187.85 AUD	111,241.65 AUD	111,143.59 AUD	-0.05%	8
2026-11-02 14:08 — 2026-11-02 14:15	111,308.24 AUD	111,087.12 AUD	111,308.24 AUD	111,087.12 AUD	-0.20%	8
2026-11-02 14:16 — 2026-11-02 14:23	111,123.19 AUD	111,124.96 AUD	111,158.75 AUD	111,123.19 AUD	+0.00%	8
2026-11-02 14:24 — 2026-11-02 14:31	111,041.24 AUD	110,948.78 AUD	111,053.07 AUD	110,931.24 AUD	-0.08%	8
2026-11-02 14:32 — 2026-11-02 14:39	110,958.91 AUD	111,253.98 AUD	111,275.85 AUD	110,958.91 AUD	+0.27%	8
2026-11-02 14:40 — 2026-11-02 14:47	111,013.20 AUD	110,915.82 AUD	111,021.46 AUD	110,915.82 AUD	-0.09%	8
2026-11-02 14:48 — 2026-11-02 14:55	110,971.45 AUD	110,857.30 AUD	110,971.45 AUD	110,693.20 AUD	-0.10%	8
2026-11-02 14:56 — 2026-11-02 15:03	110,857.30 AUD	110,826.27 AUD	110,857.30 AUD	110,697.51 AUD	-0.03%	8
2026-11-02 15:04 — 2026-11-02 15:11	110,768.90 AUD	110,976.20 AUD	110,976.20 AUD	110,768.90 AUD	+0.19%	8
2026-11-02 15:12 — 2026-11-02 15:19	110,976.20 AUD	111,057.34 AUD	111,107.14 AUD	110,960.02 AUD	+0.07%	8
2026-11-02 15:20 — 2026-11-02 15:27	111,057.34 AUD	110,963.07 AUD	111,057.34 AUD	110,831.61 AUD	-0.08%	8
2026-11-02 15:28 — 2026-11-02 15:35	110,963.07 AUD	110,833.05 AUD	111,006.66 AUD	110,833.05 AUD	-0.12%	8
2026-11-02 15:36 — 2026-11-02 15:43	110,833.05 AUD	110,780.00 AUD	110,833.05 AUD	110,766.40 AUD	-0.05%	8
2026-11-02 15:44 — 2026-11-02 15:50	110,871.05 AUD	110,960.54 AUD	111,007.82 AUD	110,871.05 AUD	+0.08%	7