Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 3 tunni

Ajavahemik: 2026-11-09 02:26 — 2026-11-09 05:26 UTC

Esimene salvestatud hind: 109,221.81 AUD
2026-11-09 02:27 UTC
Viimane salvestatud hind: 108,163.45 AUD
2026-11-09 05:26 UTC
Kõrgeim salvestatud hind: 109,396.65 AUD
2026-11-09 02:36 UTC
Madalaim salvestatud hind: 108,160.06 AUD
2026-11-09 05:22 UTC
Muutus: -1,058.35 AUD
-0.97%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 02:27 — 2026-11-09 02:31	109,221.81 AUD	109,345.65 AUD	109,345.65 AUD	109,221.81 AUD	+0.11%	5
2026-11-09 02:32 — 2026-11-09 02:39	109,309.60 AUD	109,287.65 AUD	109,396.65 AUD	109,287.65 AUD	-0.02%	8
2026-11-09 02:40 — 2026-11-09 02:47	109,249.75 AUD	109,200.37 AUD	109,249.75 AUD	109,150.66 AUD	-0.05%	8
2026-11-09 02:48 — 2026-11-09 02:55	109,200.37 AUD	108,981.24 AUD	109,200.37 AUD	108,978.10 AUD	-0.20%	8
2026-11-09 02:56 — 2026-11-09 03:03	108,981.24 AUD	109,065.19 AUD	109,065.19 AUD	108,981.24 AUD	+0.08%	8
2026-11-09 03:04 — 2026-11-09 03:11	109,065.19 AUD	108,831.98 AUD	109,065.19 AUD	108,831.98 AUD	-0.21%	8
2026-11-09 03:12 — 2026-11-09 03:19	108,831.98 AUD	108,642.93 AUD	108,861.20 AUD	108,586.29 AUD	-0.17%	8
2026-11-09 03:20 — 2026-11-09 03:27	108,642.93 AUD	108,642.77 AUD	108,686.03 AUD	108,561.20 AUD	0.00%	8
2026-11-09 03:28 — 2026-11-09 03:35	108,810.87 AUD	108,743.22 AUD	108,810.87 AUD	108,743.22 AUD	-0.06%	8
2026-11-09 03:36 — 2026-11-09 03:43	108,743.22 AUD	108,860.22 AUD	108,860.22 AUD	108,736.35 AUD	+0.11%	8
2026-11-09 03:44 — 2026-11-09 03:51	108,860.22 AUD	108,750.29 AUD	108,889.48 AUD	108,736.13 AUD	-0.10%	8
2026-11-09 03:52 — 2026-11-09 03:59	108,750.29 AUD	108,539.30 AUD	108,753.53 AUD	108,539.30 AUD	-0.19%	8
2026-11-09 04:00 — 2026-11-09 04:07	108,528.28 AUD	108,541.47 AUD	108,560.01 AUD	108,496.50 AUD	+0.01%	8
2026-11-09 04:08 — 2026-11-09 04:15	108,541.47 AUD	108,733.90 AUD	108,738.38 AUD	108,541.47 AUD	+0.18%	8
2026-11-09 04:16 — 2026-11-09 04:23	108,733.90 AUD	108,667.61 AUD	108,745.74 AUD	108,667.61 AUD	-0.06%	8
2026-11-09 04:24 — 2026-11-09 04:31	108,667.61 AUD	108,653.74 AUD	108,751.33 AUD	108,617.68 AUD	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	108,653.74 AUD	108,815.88 AUD	108,815.88 AUD	108,653.74 AUD	+0.15%	8
2026-11-09 04:40 — 2026-11-09 04:47	108,742.36 AUD	108,602.36 AUD	108,742.36 AUD	108,522.50 AUD	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	108,603.88 AUD	108,377.47 AUD	108,603.88 AUD	108,377.47 AUD	-0.21%	8
2026-11-09 04:56 — 2026-11-09 05:03	108,377.47 AUD	108,391.50 AUD	108,406.58 AUD	108,357.48 AUD	+0.01%	8
2026-11-09 05:04 — 2026-11-09 05:11	108,160.09 AUD	108,182.56 AUD	108,336.81 AUD	108,160.09 AUD	+0.02%	8
2026-11-09 05:12 — 2026-11-09 05:19	108,182.56 AUD	108,207.40 AUD	108,311.29 AUD	108,182.56 AUD	+0.02%	8
2026-11-09 05:20 — 2026-11-09 05:26	108,193.43 AUD	108,163.45 AUD	108,193.43 AUD	108,160.06 AUD	-0.03%	7