Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-25 03:56 — 2026-10-25 06:56 UTC

Esimene salvestatud hind: 1,418.83143772 LTC
2026-10-25 03:57 UTC
Viimane salvestatud hind: 1,430.73532297 LTC
2026-10-25 06:56 UTC
Kõrgeim salvestatud hind: 1,430.97719410 LTC
2026-10-25 06:51 UTC
Madalaim salvestatud hind: 1,416.26990446 LTC
2026-10-25 04:40 UTC
Muutus: 11.90388525 LTC
+0.84%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 03:57 — 2026-10-25 03:59	1,418.83143772 LTC	1,418.58677017 LTC	1,418.83143772 LTC	1,418.58677017 LTC	-0.02%	3
2026-10-25 04:00 — 2026-10-25 04:07	1,418.58677017 LTC	1,417.97389763 LTC	1,418.58677017 LTC	1,417.64584833 LTC	-0.04%	8
2026-10-25 04:08 — 2026-10-25 04:15	1,417.97389763 LTC	1,419.04820925 LTC	1,419.12752687 LTC	1,417.95524119 LTC	+0.08%	8
2026-10-25 04:16 — 2026-10-25 04:23	1,418.81063106 LTC	1,419.11113655 LTC	1,419.33557368 LTC	1,418.81063106 LTC	+0.02%	8
2026-10-25 04:24 — 2026-10-25 04:31	1,419.24737034 LTC	1,419.49338774 LTC	1,419.56762834 LTC	1,419.11344622 LTC	+0.02%	8
2026-10-25 04:32 — 2026-10-25 04:39	1,419.61393288 LTC	1,416.69282164 LTC	1,419.98942678 LTC	1,416.69282164 LTC	-0.21%	8
2026-10-25 04:40 — 2026-10-25 04:47	1,416.26990446 LTC	1,416.84603789 LTC	1,416.84603789 LTC	1,416.26990446 LTC	+0.04%	8
2026-10-25 04:48 — 2026-10-25 04:55	1,417.14642851 LTC	1,417.67226293 LTC	1,417.67226293 LTC	1,417.14642851 LTC	+0.04%	8
2026-10-25 04:56 — 2026-10-25 05:03	1,417.67226293 LTC	1,418.91013003 LTC	1,418.91013003 LTC	1,417.67226293 LTC	+0.09%	8
2026-10-25 05:04 — 2026-10-25 05:11	1,420.24546059 LTC	1,421.22981562 LTC	1,421.22981562 LTC	1,420.18056337 LTC	+0.07%	8
2026-10-25 05:12 — 2026-10-25 05:19	1,420.63936470 LTC	1,421.11932465 LTC	1,421.18593691 LTC	1,420.63936470 LTC	+0.03%	8
2026-10-25 05:20 — 2026-10-25 05:27	1,420.30077828 LTC	1,424.79550127 LTC	1,424.79550127 LTC	1,420.30077828 LTC	+0.32%	8
2026-10-25 05:28 — 2026-10-25 05:35	1,424.79550127 LTC	1,426.57407961 LTC	1,426.67623117 LTC	1,424.79550127 LTC	+0.12%	8
2026-10-25 05:36 — 2026-10-25 05:43	1,426.57407961 LTC	1,430.40214325 LTC	1,430.40214325 LTC	1,426.15398256 LTC	+0.27%	8
2026-10-25 05:44 — 2026-10-25 05:51	1,430.40214325 LTC	1,429.07534092 LTC	1,430.54793102 LTC	1,429.07534092 LTC	-0.09%	8
2026-10-25 05:52 — 2026-10-25 05:59	1,429.11058376 LTC	1,428.64175012 LTC	1,429.11058376 LTC	1,428.17227810 LTC	-0.03%	8
2026-10-25 06:00 — 2026-10-25 06:07	1,428.57923282 LTC	1,430.67882432 LTC	1,430.67882432 LTC	1,428.57923282 LTC	+0.15%	8
2026-10-25 06:08 — 2026-10-25 06:15	1,430.06112811 LTC	1,430.71858496 LTC	1,430.71858496 LTC	1,430.06112811 LTC	+0.05%	8
2026-10-25 06:16 — 2026-10-25 06:23	1,430.71858496 LTC	1,429.93260182 LTC	1,430.71858496 LTC	1,429.71701670 LTC	-0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	1,429.44446080 LTC	1,429.25107573 LTC	1,429.68772899 LTC	1,429.25107573 LTC	-0.01%	8
2026-10-25 06:32 — 2026-10-25 06:39	1,429.43520549 LTC	1,429.30524214 LTC	1,429.51715740 LTC	1,429.30412405 LTC	-0.01%	8
2026-10-25 06:40 — 2026-10-25 06:47	1,429.30524214 LTC	1,429.84814941 LTC	1,429.84814941 LTC	1,429.30524214 LTC	+0.04%	8
2026-10-25 06:48 — 2026-10-25 06:55	1,429.84814941 LTC	1,430.73532297 LTC	1,430.97719410 LTC	1,429.84814941 LTC	+0.06%	8
2026-10-25 06:56	1,430.73532297 LTC	1,430.73532297 LTC	1,430.73532297 LTC	1,430.73532297 LTC	—	1