Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-27 17:02 — 2026-10-27 20:02 UTC

Esimene salvestatud hind: 1,424.13434275 LTC
2026-10-27 17:03 UTC
Viimane salvestatud hind: 1,423.48545303 LTC
2026-10-27 20:02 UTC
Kõrgeim salvestatud hind: 1,424.85338726 LTC
2026-10-27 17:08 UTC
Madalaim salvestatud hind: 1,417.56788889 LTC
2026-10-27 18:37 UTC
Muutus: -0.64888973 LTC
-0.05%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 17:03	1,424.13434275 LTC	1,424.13434275 LTC	1,424.13434275 LTC	1,424.13434275 LTC	—	1
2026-10-27 17:04 — 2026-10-27 17:11	1,424.43765733 LTC	1,423.88897373 LTC	1,424.85338726 LTC	1,423.88897373 LTC	-0.04%	8
2026-10-27 17:12 — 2026-10-27 17:19	1,423.88392965 LTC	1,423.00168514 LTC	1,424.49135256 LTC	1,423.00168514 LTC	-0.06%	8
2026-10-27 17:20 — 2026-10-27 17:27	1,423.26554857 LTC	1,422.33903134 LTC	1,424.12138659 LTC	1,422.33903134 LTC	-0.07%	8
2026-10-27 17:28 — 2026-10-27 17:35	1,422.34011249 LTC	1,423.93052543 LTC	1,423.93052543 LTC	1,422.34011249 LTC	+0.11%	8
2026-10-27 17:36 — 2026-10-27 17:43	1,424.19892348 LTC	1,423.52269610 LTC	1,424.50866803 LTC	1,423.50449110 LTC	-0.05%	8
2026-10-27 17:44 — 2026-10-27 17:51	1,423.52269610 LTC	1,423.54730159 LTC	1,423.82834893 LTC	1,422.59461956 LTC	+0.00%	8
2026-10-27 17:52 — 2026-10-27 17:59	1,423.54730159 LTC	1,421.93157847 LTC	1,423.54730159 LTC	1,421.82771152 LTC	-0.11%	8
2026-10-27 18:00 — 2026-10-27 18:07	1,421.84884350 LTC	1,421.56338793 LTC	1,422.43355588 LTC	1,421.44698850 LTC	-0.02%	8
2026-10-27 18:08 — 2026-10-27 18:15	1,421.56338793 LTC	1,422.96399252 LTC	1,423.56256578 LTC	1,421.56338793 LTC	+0.10%	8
2026-10-27 18:16 — 2026-10-27 18:23	1,423.09170061 LTC	1,419.33927383 LTC	1,423.09170061 LTC	1,419.33927383 LTC	-0.26%	8
2026-10-27 18:24 — 2026-10-27 18:31	1,419.10649288 LTC	1,419.02249894 LTC	1,419.27428506 LTC	1,418.85675162 LTC	-0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	1,419.00698558 LTC	1,417.85047777 LTC	1,419.16153694 LTC	1,417.56788889 LTC	-0.08%	8
2026-10-27 18:40 — 2026-10-27 18:47	1,417.85047777 LTC	1,420.82672402 LTC	1,420.82672402 LTC	1,417.85047777 LTC	+0.21%	8
2026-10-27 18:48 — 2026-10-27 18:55	1,420.82672402 LTC	1,422.35384452 LTC	1,422.35384452 LTC	1,420.82672402 LTC	+0.11%	8
2026-10-27 18:56 — 2026-10-27 19:03	1,422.01539984 LTC	1,420.97730164 LTC	1,422.01539984 LTC	1,420.97730164 LTC	-0.07%	8
2026-10-27 19:04 — 2026-10-27 19:11	1,421.24671909 LTC	1,422.13270894 LTC	1,422.44917065 LTC	1,421.24671909 LTC	+0.06%	8
2026-10-27 19:12 — 2026-10-27 19:19	1,419.72094072 LTC	1,420.44229965 LTC	1,421.07031063 LTC	1,419.72094072 LTC	+0.05%	8
2026-10-27 19:20 — 2026-10-27 19:27	1,420.44229965 LTC	1,421.50301216 LTC	1,421.50301216 LTC	1,420.44229965 LTC	+0.07%	8
2026-10-27 19:28 — 2026-10-27 19:35	1,421.73245191 LTC	1,423.11217735 LTC	1,423.11217735 LTC	1,421.73245191 LTC	+0.10%	8
2026-10-27 19:36 — 2026-10-27 19:43	1,422.70627018 LTC	1,422.48543300 LTC	1,422.92037908 LTC	1,421.83487924 LTC	-0.02%	8
2026-10-27 19:44 — 2026-10-27 19:51	1,422.48543300 LTC	1,421.76592814 LTC	1,422.48543300 LTC	1,421.53020431 LTC	-0.05%	8
2026-10-27 19:52 — 2026-10-27 19:59	1,422.25856743 LTC	1,423.25249418 LTC	1,423.25249418 LTC	1,422.25856743 LTC	+0.07%	8
2026-10-27 20:01 — 2026-10-27 20:02	1,423.36223917 LTC	1,423.48545303 LTC	1,423.48545303 LTC	1,423.36223917 LTC	+0.01%	2