Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-11 23:26 — 2026-11-12 02:26 UTC

Esimene salvestatud hind: 1,478.74798245 LTC
2026-11-11 23:27 UTC
Viimane salvestatud hind: 1,476.29940824 LTC
2026-11-12 02:26 UTC
Kõrgeim salvestatud hind: 1,478.74798245 LTC
2026-11-11 23:27 UTC
Madalaim salvestatud hind: 1,468.61041177 LTC
2026-11-12 00:50 UTC
Muutus: -2.44857422 LTC
-0.17%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 23:27	1,478.74798245 LTC	1,478.74798245 LTC	1,478.74798245 LTC	1,478.74798245 LTC	—	1
2026-11-11 23:28 — 2026-11-11 23:35	1,478.74798245 LTC	1,474.95639730 LTC	1,478.74798245 LTC	1,474.95639730 LTC	-0.26%	8
2026-11-11 23:36 — 2026-11-11 23:43	1,474.95639730 LTC	1,475.00436315 LTC	1,475.33843282 LTC	1,474.61560860 LTC	+0.00%	8
2026-11-11 23:44 — 2026-11-11 23:51	1,475.00436315 LTC	1,473.71164879 LTC	1,475.00436315 LTC	1,472.87785556 LTC	-0.09%	8
2026-11-11 23:52 — 2026-11-11 23:59	1,473.71164879 LTC	1,471.87530558 LTC	1,473.71164879 LTC	1,471.87530558 LTC	-0.12%	8
2026-11-12 00:00 — 2026-11-12 00:07	1,471.87530558 LTC	1,472.37520235 LTC	1,474.18880601 LTC	1,471.87530558 LTC	+0.03%	8
2026-11-12 00:08 — 2026-11-12 00:15	1,472.29885880 LTC	1,474.38065567 LTC	1,474.99915234 LTC	1,472.29885880 LTC	+0.14%	8
2026-11-12 00:16 — 2026-11-12 00:23	1,475.05542068 LTC	1,469.12362615 LTC	1,475.05542068 LTC	1,469.12362615 LTC	-0.40%	8
2026-11-12 00:24 — 2026-11-12 00:31	1,469.12362615 LTC	1,469.57373785 LTC	1,469.57373785 LTC	1,469.12362615 LTC	+0.03%	8
2026-11-12 00:32 — 2026-11-12 00:39	1,470.30628341 LTC	1,471.06840919 LTC	1,471.66582440 LTC	1,469.89870723 LTC	+0.05%	8
2026-11-12 00:40 — 2026-11-12 00:47	1,468.99240108 LTC	1,468.91138438 LTC	1,469.44451688 LTC	1,468.91138438 LTC	-0.01%	8
2026-11-12 00:48 — 2026-11-12 00:55	1,469.33615251 LTC	1,471.37836395 LTC	1,471.37836395 LTC	1,468.61041177 LTC	+0.14%	8
2026-11-12 00:56 — 2026-11-12 01:03	1,471.44879496 LTC	1,470.66468457 LTC	1,472.22311090 LTC	1,470.66468457 LTC	-0.05%	8
2026-11-12 01:04 — 2026-11-12 01:11	1,469.43382238 LTC	1,472.77533887 LTC	1,472.80049329 LTC	1,469.43382238 LTC	+0.23%	8
2026-11-12 01:12 — 2026-11-12 01:19	1,472.78872488 LTC	1,474.95746704 LTC	1,475.25305666 LTC	1,472.78872488 LTC	+0.15%	8
2026-11-12 01:20 — 2026-11-12 01:27	1,473.93669324 LTC	1,474.72064129 LTC	1,474.91391269 LTC	1,473.76317949 LTC	+0.05%	8
2026-11-12 01:28 — 2026-11-12 01:35	1,474.35367497 LTC	1,474.08559595 LTC	1,474.81177553 LTC	1,473.61132038 LTC	-0.02%	8
2026-11-12 01:36 — 2026-11-12 01:43	1,473.53391901 LTC	1,473.71793947 LTC	1,473.71793947 LTC	1,472.60754538 LTC	+0.01%	8
2026-11-12 01:44 — 2026-11-12 01:51	1,473.71793947 LTC	1,474.66203329 LTC	1,474.66203329 LTC	1,472.22056462 LTC	+0.06%	8
2026-11-12 01:52 — 2026-11-12 01:59	1,474.66203329 LTC	1,478.08217845 LTC	1,478.08217845 LTC	1,474.66203329 LTC	+0.23%	8
2026-11-12 02:00 — 2026-11-12 02:07	1,478.30172815 LTC	1,475.22900713 LTC	1,478.30172815 LTC	1,475.22900713 LTC	-0.21%	8
2026-11-12 02:08 — 2026-11-12 02:15	1,475.22900713 LTC	1,474.12550855 LTC	1,475.81420917 LTC	1,474.11255215 LTC	-0.07%	8
2026-11-12 02:16 — 2026-11-12 02:23	1,474.12550855 LTC	1,474.01394172 LTC	1,475.18565417 LTC	1,473.35700105 LTC	-0.01%	8
2026-11-12 02:24 — 2026-11-12 02:26	1,476.98623600 LTC	1,476.29940824 LTC	1,476.98623600 LTC	1,476.29940824 LTC	-0.05%	3