Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-13 02:26 — 2026-11-13 05:26 UTC

Esimene salvestatud hind: 1,417.63244477 LTC
2026-11-13 02:27 UTC
Viimane salvestatud hind: 1,423.80054148 LTC
2026-11-13 05:26 UTC
Kõrgeim salvestatud hind: 1,435.35979925 LTC
2026-11-13 04:40 UTC
Madalaim salvestatud hind: 1,415.21021741 LTC
2026-11-13 02:40 UTC
Muutus: 6.16809671 LTC
+0.44%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 02:27 — 2026-11-13 02:31	1,417.63244477 LTC	1,416.07772318 LTC	1,417.63244477 LTC	1,416.07772318 LTC	-0.11%	5
2026-11-13 02:32 — 2026-11-13 02:39	1,416.30007572 LTC	1,415.21294568 LTC	1,416.54337624 LTC	1,415.21294568 LTC	-0.08%	8
2026-11-13 02:40 — 2026-11-13 02:47	1,415.21021741 LTC	1,421.78207255 LTC	1,421.78207255 LTC	1,415.21021741 LTC	+0.46%	8
2026-11-13 02:48 — 2026-11-13 02:55	1,420.98965946 LTC	1,420.91549512 LTC	1,421.77333916 LTC	1,420.82471339 LTC	-0.01%	8
2026-11-13 02:56 — 2026-11-13 03:03	1,422.35873828 LTC	1,421.26038830 LTC	1,422.35873828 LTC	1,420.16917256 LTC	-0.08%	8
2026-11-13 03:04 — 2026-11-13 03:11	1,420.92721707 LTC	1,417.11545035 LTC	1,420.92721707 LTC	1,417.11545035 LTC	-0.27%	8
2026-11-13 03:12 — 2026-11-13 03:19	1,418.97624861 LTC	1,423.24432886 LTC	1,423.24432886 LTC	1,418.97624861 LTC	+0.30%	8
2026-11-13 03:20 — 2026-11-13 03:27	1,422.97206809 LTC	1,429.48131117 LTC	1,429.48131117 LTC	1,422.97206809 LTC	+0.46%	8
2026-11-13 03:28 — 2026-11-13 03:35	1,429.48131117 LTC	1,425.57056440 LTC	1,429.48131117 LTC	1,423.53500435 LTC	-0.27%	8
2026-11-13 03:36 — 2026-11-13 03:43	1,425.57056440 LTC	1,424.82937164 LTC	1,425.57056440 LTC	1,422.06733801 LTC	-0.05%	8
2026-11-13 03:44 — 2026-11-13 03:51	1,424.82937164 LTC	1,426.01590668 LTC	1,426.01590668 LTC	1,423.32718970 LTC	+0.08%	8
2026-11-13 03:52 — 2026-11-13 03:59	1,426.01590668 LTC	1,432.22971216 LTC	1,433.21947648 LTC	1,426.01590668 LTC	+0.44%	8
2026-11-13 04:00 — 2026-11-13 04:07	1,432.22971216 LTC	1,431.72591783 LTC	1,433.44197273 LTC	1,431.36822893 LTC	-0.04%	8
2026-11-13 04:08 — 2026-11-13 04:15	1,431.72591783 LTC	1,435.19917225 LTC	1,435.19917225 LTC	1,430.66173957 LTC	+0.24%	8
2026-11-13 04:16 — 2026-11-13 04:23	1,435.19917225 LTC	1,429.16190952 LTC	1,435.19917225 LTC	1,429.16190952 LTC	-0.42%	8
2026-11-13 04:24 — 2026-11-13 04:31	1,429.16190952 LTC	1,433.28126147 LTC	1,434.46751739 LTC	1,429.16190952 LTC	+0.29%	8
2026-11-13 04:32 — 2026-11-13 04:39	1,433.98450718 LTC	1,433.31166427 LTC	1,434.01248531 LTC	1,433.31166427 LTC	-0.05%	8
2026-11-13 04:40 — 2026-11-13 04:47	1,435.35979925 LTC	1,433.36556501 LTC	1,435.35979925 LTC	1,433.36556501 LTC	-0.14%	8
2026-11-13 04:48 — 2026-11-13 04:55	1,433.15952297 LTC	1,432.31084381 LTC	1,434.38844409 LTC	1,432.31084381 LTC	-0.06%	8
2026-11-13 04:56 — 2026-11-13 05:03	1,432.17655099 LTC	1,432.13228873 LTC	1,432.17655099 LTC	1,431.14759762 LTC	0.00%	8
2026-11-13 05:04 — 2026-11-13 05:11	1,432.79240325 LTC	1,431.30934316 LTC	1,432.79240325 LTC	1,430.83319941 LTC	-0.10%	8
2026-11-13 05:12 — 2026-11-13 05:19	1,429.76811915 LTC	1,425.86471858 LTC	1,429.89777812 LTC	1,425.86471858 LTC	-0.27%	8
2026-11-13 05:20 — 2026-11-13 05:26	1,424.62995240 LTC	1,423.80054148 LTC	1,426.58459811 LTC	1,423.80054148 LTC	-0.06%	7