Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-18 16:21 — 2026-10-18 19:21 UTC

Esimene salvestatud hind: 1,392.38245824 LTC
2026-10-18 16:22 UTC
Viimane salvestatud hind: 1,396.06332244 LTC
2026-10-18 19:21 UTC
Kõrgeim salvestatud hind: 1,400.83779305 LTC
2026-10-18 18:33 UTC
Madalaim salvestatud hind: 1,389.14071141 LTC
2026-10-18 17:16 UTC
Muutus: 3.68086420 LTC
+0.26%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 16:22 — 2026-10-18 16:23	1,392.38245824 LTC	1,392.38245824 LTC	1,392.38245824 LTC	1,392.38245824 LTC	0.00%	2
2026-10-18 16:24 — 2026-10-18 16:31	1,392.40525643 LTC	1,393.60361881 LTC	1,393.60361881 LTC	1,392.40525643 LTC	+0.09%	8
2026-10-18 16:32 — 2026-10-18 16:39	1,394.06815005 LTC	1,392.98620369 LTC	1,395.12959521 LTC	1,392.98620369 LTC	-0.08%	8
2026-10-18 16:40 — 2026-10-18 16:47	1,392.98620369 LTC	1,393.51859184 LTC	1,393.51859184 LTC	1,391.60794229 LTC	+0.04%	8
2026-10-18 16:48 — 2026-10-18 16:55	1,393.51859184 LTC	1,392.84539685 LTC	1,393.82379372 LTC	1,392.58217339 LTC	-0.05%	8
2026-10-18 16:56 — 2026-10-18 17:03	1,392.84539685 LTC	1,391.82664969 LTC	1,392.84539685 LTC	1,391.82664969 LTC	-0.07%	8
2026-10-18 17:04 — 2026-10-18 17:11	1,391.51602459 LTC	1,390.09368607 LTC	1,391.94136334 LTC	1,389.77653566 LTC	-0.10%	8
2026-10-18 17:12 — 2026-10-18 17:19	1,389.84409446 LTC	1,389.73053922 LTC	1,389.84409446 LTC	1,389.14071141 LTC	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	1,389.57449843 LTC	1,391.11732281 LTC	1,391.62818067 LTC	1,389.57449843 LTC	+0.11%	8
2026-10-18 17:28 — 2026-10-18 17:35	1,393.66828893 LTC	1,396.56654386 LTC	1,397.44685737 LTC	1,393.66828893 LTC	+0.21%	8
2026-10-18 17:36 — 2026-10-18 17:43	1,396.56654386 LTC	1,396.42091948 LTC	1,396.56654386 LTC	1,394.88805621 LTC	-0.01%	8
2026-10-18 17:44 — 2026-10-18 17:51	1,396.61681718 LTC	1,398.01998093 LTC	1,398.12523428 LTC	1,396.57118901 LTC	+0.10%	8
2026-10-18 17:52 — 2026-10-18 17:59	1,398.12782674 LTC	1,399.83510712 LTC	1,400.02534103 LTC	1,398.12782674 LTC	+0.12%	8
2026-10-18 18:00 — 2026-10-18 18:07	1,400.16082855 LTC	1,399.54903954 LTC	1,400.16082855 LTC	1,398.39204657 LTC	-0.04%	8
2026-10-18 18:08 — 2026-10-18 18:15	1,399.63618687 LTC	1,400.63909944 LTC	1,400.63909944 LTC	1,398.80858984 LTC	+0.07%	8
2026-10-18 18:16 — 2026-10-18 18:23	1,400.63909944 LTC	1,399.81983917 LTC	1,400.80396392 LTC	1,399.61802561 LTC	-0.06%	8
2026-10-18 18:24 — 2026-10-18 18:31	1,399.48030464 LTC	1,399.79047196 LTC	1,399.79047196 LTC	1,398.74843257 LTC	+0.02%	8
2026-10-18 18:32 — 2026-10-18 18:39	1,400.25276564 LTC	1,400.69167547 LTC	1,400.83779305 LTC	1,400.19358161 LTC	+0.03%	8
2026-10-18 18:40 — 2026-10-18 18:47	1,400.11588829 LTC	1,398.16717858 LTC	1,400.11588829 LTC	1,398.16717858 LTC	-0.14%	8
2026-10-18 18:48 — 2026-10-18 18:55	1,398.16717858 LTC	1,397.16711228 LTC	1,398.21933546 LTC	1,397.16711228 LTC	-0.07%	8
2026-10-18 18:56 — 2026-10-18 19:03	1,397.75645747 LTC	1,397.76372837 LTC	1,398.36521936 LTC	1,397.30818529 LTC	+0.00%	8
2026-10-18 19:04 — 2026-10-18 19:11	1,398.79394678 LTC	1,396.92401220 LTC	1,398.79394678 LTC	1,396.69562102 LTC	-0.13%	8
2026-10-18 19:12 — 2026-10-18 19:19	1,396.50975634 LTC	1,396.91050451 LTC	1,396.91050451 LTC	1,396.50975634 LTC	+0.03%	8
2026-10-18 19:20 — 2026-10-18 19:21	1,396.06332244 LTC	1,396.06332244 LTC	1,396.06332244 LTC	1,396.06332244 LTC	0.00%	2