Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-18 10:14 — 2026-10-18 13:14 UTC

Esimene salvestatud hind: 1,380.58417863 LTC
2026-10-18 10:15 UTC
Viimane salvestatud hind: 1,369.35224554 LTC
2026-10-18 13:13 UTC
Kõrgeim salvestatud hind: 1,388.39544004 LTC
2026-10-18 11:11 UTC
Madalaim salvestatud hind: 1,368.08184971 LTC
2026-10-18 13:11 UTC
Muutus: -11.23193309 LTC
-0.81%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 10:15	1,380.58417863 LTC	1,380.58417863 LTC	1,380.58417863 LTC	1,380.58417863 LTC	—	1
2026-10-18 10:16 — 2026-10-18 10:23	1,380.58417863 LTC	1,383.76878965 LTC	1,383.80414009 LTC	1,380.58417863 LTC	+0.23%	8
2026-10-18 10:24 — 2026-10-18 10:31	1,383.72207164 LTC	1,384.37370360 LTC	1,384.41134887 LTC	1,383.72207164 LTC	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	1,383.74476146 LTC	1,382.96055004 LTC	1,383.74476146 LTC	1,382.28129704 LTC	-0.06%	8
2026-10-18 10:40 — 2026-10-18 10:47	1,383.10718870 LTC	1,384.24644384 LTC	1,384.36439058 LTC	1,383.10718870 LTC	+0.08%	8
2026-10-18 10:48 — 2026-10-18 10:55	1,384.48250029 LTC	1,384.64157763 LTC	1,384.77322101 LTC	1,384.48250029 LTC	+0.01%	8
2026-10-18 10:56 — 2026-10-18 11:03	1,384.61087376 LTC	1,384.76574199 LTC	1,384.76574199 LTC	1,384.30490954 LTC	+0.01%	8
2026-10-18 11:04 — 2026-10-18 11:11	1,385.75049911 LTC	1,388.39544004 LTC	1,388.39544004 LTC	1,385.17945354 LTC	+0.19%	8
2026-10-18 11:12 — 2026-10-18 11:19	1,388.39544004 LTC	1,385.41012637 LTC	1,388.39544004 LTC	1,385.41012637 LTC	-0.22%	8
2026-10-18 11:20 — 2026-10-18 11:27	1,385.41012637 LTC	1,384.05060667 LTC	1,385.41012637 LTC	1,384.05060667 LTC	-0.10%	8
2026-10-18 11:28 — 2026-10-18 11:35	1,384.05060667 LTC	1,383.91971082 LTC	1,384.05060667 LTC	1,383.16252787 LTC	-0.01%	8
2026-10-18 11:36 — 2026-10-18 11:43	1,383.91971082 LTC	1,383.20775609 LTC	1,383.91971082 LTC	1,382.55807700 LTC	-0.05%	8
2026-10-18 11:44 — 2026-10-18 11:51	1,383.03649593 LTC	1,382.72071810 LTC	1,383.03649593 LTC	1,382.68272758 LTC	-0.02%	8
2026-10-18 11:52 — 2026-10-18 11:59	1,381.96771415 LTC	1,381.01771290 LTC	1,381.96771415 LTC	1,380.94718064 LTC	-0.07%	8
2026-10-18 12:00 — 2026-10-18 12:07	1,381.01771290 LTC	1,381.05754044 LTC	1,381.65743196 LTC	1,380.94926501 LTC	+0.00%	8
2026-10-18 12:08 — 2026-10-18 12:15	1,380.29072689 LTC	1,379.18867520 LTC	1,380.29072689 LTC	1,379.18867520 LTC	-0.08%	8
2026-10-18 12:16 — 2026-10-18 12:23	1,379.18867520 LTC	1,379.48723794 LTC	1,379.48723794 LTC	1,379.12644904 LTC	+0.02%	8
2026-10-18 12:24 — 2026-10-18 12:31	1,378.99521995 LTC	1,378.62506290 LTC	1,378.99521995 LTC	1,378.21053927 LTC	-0.03%	8
2026-10-18 12:32 — 2026-10-18 12:39	1,378.63576749 LTC	1,378.42697053 LTC	1,379.23995887 LTC	1,378.42697053 LTC	-0.02%	8
2026-10-18 12:40 — 2026-10-18 12:47	1,378.42697053 LTC	1,377.23413462 LTC	1,378.42697053 LTC	1,377.23413462 LTC	-0.09%	8
2026-10-18 12:48 — 2026-10-18 12:55	1,377.23413462 LTC	1,377.56712986 LTC	1,377.56712986 LTC	1,376.88958935 LTC	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	1,377.56712986 LTC	1,375.08191333 LTC	1,377.56712986 LTC	1,375.08191333 LTC	-0.18%	8
2026-10-18 13:04 — 2026-10-18 13:11	1,375.08191333 LTC	1,368.08184971 LTC	1,375.08191333 LTC	1,368.08184971 LTC	-0.51%	8
2026-10-18 13:12 — 2026-10-18 13:13	1,368.08184971 LTC	1,369.35224554 LTC	1,369.35224554 LTC	1,368.08184971 LTC	+0.09%	2