Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-04 19:23 — 2026-11-04 22:23 UTC

Esimene salvestatud hind: 1,432.24733958 LTC
2026-11-04 19:24 UTC
Viimane salvestatud hind: 1,427.77601399 LTC
2026-11-04 22:23 UTC
Kõrgeim salvestatud hind: 1,439.52910065 LTC
2026-11-04 20:02 UTC
Madalaim salvestatud hind: 1,427.31300720 LTC
2026-11-04 22:21 UTC
Muutus: -4.47132559 LTC
-0.31%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 19:24 — 2026-11-04 19:27	1,432.24733958 LTC	1,431.46564427 LTC	1,432.24733958 LTC	1,431.46564427 LTC	-0.05%	4
2026-11-04 19:28 — 2026-11-04 19:35	1,431.46564427 LTC	1,431.98830498 LTC	1,431.98830498 LTC	1,431.14583886 LTC	+0.04%	8
2026-11-04 19:36 — 2026-11-04 19:43	1,431.85039486 LTC	1,432.01978404 LTC	1,432.05337326 LTC	1,431.56858920 LTC	+0.01%	8
2026-11-04 19:44 — 2026-11-04 19:51	1,432.42730077 LTC	1,434.59606331 LTC	1,434.60029685 LTC	1,432.42730077 LTC	+0.15%	8
2026-11-04 19:52 — 2026-11-04 19:59	1,437.55513849 LTC	1,438.63533160 LTC	1,439.14390925 LTC	1,437.55513849 LTC	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	1,438.88402475 LTC	1,437.87010471 LTC	1,439.52910065 LTC	1,437.87010471 LTC	-0.07%	8
2026-11-04 20:08 — 2026-11-04 20:15	1,437.87010471 LTC	1,435.80659805 LTC	1,438.00730700 LTC	1,435.80659805 LTC	-0.14%	8
2026-11-04 20:16 — 2026-11-04 20:23	1,435.80659805 LTC	1,434.92748212 LTC	1,435.80659805 LTC	1,434.92748212 LTC	-0.06%	8
2026-11-04 20:24 — 2026-11-04 20:31	1,435.02865132 LTC	1,433.77071749 LTC	1,435.02865132 LTC	1,433.77071749 LTC	-0.09%	8
2026-11-04 20:32 — 2026-11-04 20:39	1,434.39727506 LTC	1,434.46817305 LTC	1,434.46817305 LTC	1,434.37298136 LTC	+0.00%	8
2026-11-04 20:40 — 2026-11-04 20:47	1,435.20980458 LTC	1,434.05477993 LTC	1,435.20980458 LTC	1,433.36134024 LTC	-0.08%	8
2026-11-04 20:48 — 2026-11-04 20:55	1,434.05477993 LTC	1,434.78253009 LTC	1,434.78253009 LTC	1,432.31854661 LTC	+0.05%	8
2026-11-04 20:56 — 2026-11-04 21:03	1,433.78069895 LTC	1,431.14239071 LTC	1,434.09479642 LTC	1,431.14239071 LTC	-0.18%	8
2026-11-04 21:04 — 2026-11-04 21:11	1,430.05742550 LTC	1,434.44770993 LTC	1,434.44770993 LTC	1,430.05742550 LTC	+0.31%	8
2026-11-04 21:12 — 2026-11-04 21:19	1,434.17924057 LTC	1,432.12461082 LTC	1,434.17924057 LTC	1,431.19360306 LTC	-0.14%	8
2026-11-04 21:20 — 2026-11-04 21:27	1,431.73938636 LTC	1,431.47158485 LTC	1,431.73938636 LTC	1,430.62206329 LTC	-0.02%	8
2026-11-04 21:28 — 2026-11-04 21:35	1,430.54961855 LTC	1,430.84518830 LTC	1,431.33161083 LTC	1,430.25979145 LTC	+0.02%	8
2026-11-04 21:36 — 2026-11-04 21:43	1,430.84518830 LTC	1,430.91011449 LTC	1,430.91011449 LTC	1,429.90742579 LTC	+0.00%	8
2026-11-04 21:44 — 2026-11-04 21:51	1,430.91011449 LTC	1,430.12231513 LTC	1,431.47157912 LTC	1,430.12231513 LTC	-0.06%	8
2026-11-04 21:52 — 2026-11-04 21:59	1,430.28281251 LTC	1,428.54325326 LTC	1,430.49509899 LTC	1,428.31062887 LTC	-0.12%	8
2026-11-04 22:00 — 2026-11-04 22:07	1,429.06160397 LTC	1,428.78712933 LTC	1,429.71207008 LTC	1,428.68858752 LTC	-0.02%	8
2026-11-04 22:08 — 2026-11-04 22:15	1,428.78712933 LTC	1,429.51744574 LTC	1,429.59298119 LTC	1,428.67782256 LTC	+0.05%	8
2026-11-04 22:16 — 2026-11-04 22:23	1,428.84749115 LTC	1,427.77601399 LTC	1,428.84749115 LTC	1,427.31300720 LTC	-0.07%	8