Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-31 04:47 — 2026-10-31 07:47 UTC

Esimene salvestatud hind: 1,400.35594899 LTC
2026-10-31 04:48 UTC
Viimane salvestatud hind: 1,409.43268255 LTC
2026-10-31 07:47 UTC
Kõrgeim salvestatud hind: 1,409.43268255 LTC
2026-10-31 07:46 UTC
Madalaim salvestatud hind: 1,397.49976750 LTC
2026-10-31 05:30 UTC
Muutus: 9.07673356 LTC
+0.65%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 04:48 — 2026-10-31 04:55	1,400.35594899 LTC	1,400.40049172 LTC	1,401.61318042 LTC	1,400.35594899 LTC	+0.00%	8
2026-10-31 04:56 — 2026-10-31 05:03	1,400.62617775 LTC	1,400.01915667 LTC	1,400.62617775 LTC	1,399.54146283 LTC	-0.04%	8
2026-10-31 05:04 — 2026-10-31 05:11	1,399.46155320 LTC	1,399.25943866 LTC	1,400.55243042 LTC	1,398.90657684 LTC	-0.01%	8
2026-10-31 05:12 — 2026-10-31 05:19	1,400.19818792 LTC	1,400.42804072 LTC	1,401.33043011 LTC	1,400.15273915 LTC	+0.02%	8
2026-10-31 05:20 — 2026-10-31 05:27	1,399.85531188 LTC	1,398.43992288 LTC	1,399.85531188 LTC	1,398.43992288 LTC	-0.10%	8
2026-10-31 05:28 — 2026-10-31 05:35	1,398.22719509 LTC	1,399.19212385 LTC	1,399.19212385 LTC	1,397.49976750 LTC	+0.07%	8
2026-10-31 05:36 — 2026-10-31 05:43	1,399.14079304 LTC	1,398.41099502 LTC	1,399.14079304 LTC	1,397.56979882 LTC	-0.05%	8
2026-10-31 05:44 — 2026-10-31 05:51	1,398.15823756 LTC	1,399.20360348 LTC	1,399.20360348 LTC	1,398.06513904 LTC	+0.07%	8
2026-10-31 05:52 — 2026-10-31 05:59	1,399.20360348 LTC	1,399.51282885 LTC	1,399.93739364 LTC	1,399.20360348 LTC	+0.02%	8
2026-10-31 06:00 — 2026-10-31 06:07	1,399.21423462 LTC	1,399.85372048 LTC	1,399.85372048 LTC	1,398.36701263 LTC	+0.05%	8
2026-10-31 06:08 — 2026-10-31 06:15	1,399.85372048 LTC	1,399.35384968 LTC	1,401.77981664 LTC	1,399.35384968 LTC	-0.04%	8
2026-10-31 06:16 — 2026-10-31 06:23	1,399.21207203 LTC	1,399.48683897 LTC	1,399.48683897 LTC	1,398.55182768 LTC	+0.02%	8
2026-10-31 06:24 — 2026-10-31 06:31	1,399.52642924 LTC	1,399.86399403 LTC	1,399.86399403 LTC	1,399.02752142 LTC	+0.02%	8
2026-10-31 06:32 — 2026-10-31 06:39	1,399.10963255 LTC	1,399.50408423 LTC	1,399.50408423 LTC	1,399.10963255 LTC	+0.03%	8
2026-10-31 06:40 — 2026-10-31 06:47	1,398.94256352 LTC	1,397.58823144 LTC	1,398.94256352 LTC	1,397.58823144 LTC	-0.10%	8
2026-10-31 06:48 — 2026-10-31 06:55	1,397.60443483 LTC	1,398.66734758 LTC	1,398.66734758 LTC	1,397.60443483 LTC	+0.08%	8
2026-10-31 06:56 — 2026-10-31 07:03	1,399.75857354 LTC	1,400.62566516 LTC	1,400.85855667 LTC	1,399.75857354 LTC	+0.06%	8
2026-10-31 07:04 — 2026-10-31 07:11	1,401.93556869 LTC	1,403.08093440 LTC	1,403.20652054 LTC	1,401.93556869 LTC	+0.08%	8
2026-10-31 07:12 — 2026-10-31 07:19	1,402.83633349 LTC	1,402.87778898 LTC	1,402.93875207 LTC	1,402.24151363 LTC	+0.00%	8
2026-10-31 07:20 — 2026-10-31 07:27	1,402.99248138 LTC	1,403.77685148 LTC	1,403.84754333 LTC	1,402.99248138 LTC	+0.06%	8
2026-10-31 07:28 — 2026-10-31 07:35	1,403.10671306 LTC	1,405.06037710 LTC	1,405.06037710 LTC	1,403.10671306 LTC	+0.14%	8
2026-10-31 07:36 — 2026-10-31 07:43	1,407.02004284 LTC	1,408.40269199 LTC	1,408.43940657 LTC	1,406.22826140 LTC	+0.10%	8
2026-10-31 07:44 — 2026-10-31 07:47	1,408.76389225 LTC	1,409.43268255 LTC	1,409.43268255 LTC	1,408.76389225 LTC	+0.05%	4