Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-28 19:55 — 2026-10-28 22:55 UTC

Esimene salvestatud hind: 1,370.63686885 LTC
2026-10-28 19:56 UTC
Viimane salvestatud hind: 1,367.82390270 LTC
2026-10-28 22:55 UTC
Kõrgeim salvestatud hind: 1,383.50404808 LTC
2026-10-28 20:43 UTC
Madalaim salvestatud hind: 1,365.34037195 LTC
2026-10-28 22:27 UTC
Muutus: -2.81296615 LTC
-0.21%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 19:56 — 2026-10-28 19:59	1,370.63686885 LTC	1,370.96651454 LTC	1,370.96651454 LTC	1,370.63686885 LTC	+0.02%	4
2026-10-28 20:00 — 2026-10-28 20:07	1,370.53152825 LTC	1,366.49254892 LTC	1,370.55921677 LTC	1,366.49254892 LTC	-0.29%	8
2026-10-28 20:08 — 2026-10-28 20:15	1,366.49254892 LTC	1,367.17312477 LTC	1,367.17312477 LTC	1,365.47590635 LTC	+0.05%	8
2026-10-28 20:16 — 2026-10-28 20:23	1,367.17312477 LTC	1,373.24357554 LTC	1,374.00047851 LTC	1,367.17312477 LTC	+0.44%	8
2026-10-28 20:24 — 2026-10-28 20:31	1,374.65001653 LTC	1,377.45290610 LTC	1,377.45290610 LTC	1,374.65001653 LTC	+0.20%	8
2026-10-28 20:32 — 2026-10-28 20:39	1,378.43273412 LTC	1,381.89430544 LTC	1,382.02747264 LTC	1,378.43221500 LTC	+0.25%	8
2026-10-28 20:40 — 2026-10-28 20:47	1,382.24025646 LTC	1,380.13700313 LTC	1,383.50404808 LTC	1,380.13700313 LTC	-0.15%	8
2026-10-28 20:48 — 2026-10-28 20:55	1,380.13700313 LTC	1,381.67003798 LTC	1,381.67003798 LTC	1,380.13700313 LTC	+0.11%	8
2026-10-28 20:56 — 2026-10-28 21:03	1,381.67003798 LTC	1,380.60856954 LTC	1,381.67003798 LTC	1,380.01799359 LTC	-0.08%	8
2026-10-28 21:05 — 2026-10-28 21:11	1,380.59835595 LTC	1,379.22121844 LTC	1,380.59835595 LTC	1,379.22121844 LTC	-0.10%	7
2026-10-28 21:12 — 2026-10-28 21:19	1,379.22121844 LTC	1,372.98038728 LTC	1,380.16647170 LTC	1,372.98038728 LTC	-0.45%	8
2026-10-28 21:20 — 2026-10-28 21:27	1,372.36420068 LTC	1,372.49499915 LTC	1,372.49499915 LTC	1,369.35635514 LTC	+0.01%	8
2026-10-28 21:28 — 2026-10-28 21:35	1,372.49499915 LTC	1,374.51698458 LTC	1,374.51698458 LTC	1,372.49499915 LTC	+0.15%	8
2026-10-28 21:36 — 2026-10-28 21:43	1,374.51698458 LTC	1,368.83987708 LTC	1,374.51698458 LTC	1,368.83987708 LTC	-0.41%	8
2026-10-28 21:44 — 2026-10-28 21:51	1,368.10643945 LTC	1,367.30395665 LTC	1,368.20249726 LTC	1,367.19144892 LTC	-0.06%	8
2026-10-28 21:52 — 2026-10-28 21:59	1,366.06838304 LTC	1,367.34311412 LTC	1,368.81594499 LTC	1,366.06838304 LTC	+0.09%	8
2026-10-28 22:00 — 2026-10-28 22:07	1,367.34311412 LTC	1,370.04138874 LTC	1,370.04138874 LTC	1,367.34311412 LTC	+0.20%	8
2026-10-28 22:08 — 2026-10-28 22:15	1,370.04138874 LTC	1,368.73552479 LTC	1,370.79424337 LTC	1,368.70060964 LTC	-0.10%	8
2026-10-28 22:16 — 2026-10-28 22:23	1,368.03046387 LTC	1,368.26285252 LTC	1,369.19449322 LTC	1,368.03046387 LTC	+0.02%	8
2026-10-28 22:24 — 2026-10-28 22:31	1,366.92254567 LTC	1,366.43895222 LTC	1,367.11735025 LTC	1,365.34037195 LTC	-0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	1,367.43066133 LTC	1,367.83309686 LTC	1,369.01266194 LTC	1,367.43066133 LTC	+0.03%	8
2026-10-28 22:40 — 2026-10-28 22:47	1,368.10790424 LTC	1,367.36056609 LTC	1,369.05937256 LTC	1,367.36056609 LTC	-0.05%	8
2026-10-28 22:48 — 2026-10-28 22:55	1,367.36056609 LTC	1,367.82390270 LTC	1,367.82390270 LTC	1,366.87117017 LTC	+0.03%	8