Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-09 13:27 — 2026-11-09 16:27 UTC

Esimene salvestatud hind: 1,453.23924484 LTC
2026-11-09 13:28 UTC
Viimane salvestatud hind: 1,446.02306776 LTC
2026-11-09 16:27 UTC
Kõrgeim salvestatud hind: 1,453.23924484 LTC
2026-11-09 13:28 UTC
Madalaim salvestatud hind: 1,436.36067537 LTC
2026-11-09 15:06 UTC
Muutus: -7.21617707 LTC
-0.50%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 13:28 — 2026-11-09 13:35	1,453.23924484 LTC	1,451.29154015 LTC	1,453.23924484 LTC	1,451.29154015 LTC	-0.13%	8
2026-11-09 13:36 — 2026-11-09 13:43	1,451.16371061 LTC	1,451.01312257 LTC	1,451.16371061 LTC	1,449.38350603 LTC	-0.01%	8
2026-11-09 13:44 — 2026-11-09 13:51	1,451.52206616 LTC	1,451.91281261 LTC	1,452.45695862 LTC	1,451.52206616 LTC	+0.03%	8
2026-11-09 13:52 — 2026-11-09 13:59	1,452.70839537 LTC	1,448.50468645 LTC	1,452.87743598 LTC	1,448.36568328 LTC	-0.29%	8
2026-11-09 14:00 — 2026-11-09 14:07	1,448.50468645 LTC	1,445.33988905 LTC	1,448.50468645 LTC	1,445.33988905 LTC	-0.22%	8
2026-11-09 14:08 — 2026-11-09 14:15	1,445.33988905 LTC	1,442.19211637 LTC	1,445.33988905 LTC	1,441.02286893 LTC	-0.22%	8
2026-11-09 14:16 — 2026-11-09 14:23	1,442.70319272 LTC	1,442.55763313 LTC	1,442.70319272 LTC	1,441.75608703 LTC	-0.01%	8
2026-11-09 14:24 — 2026-11-09 14:31	1,441.95920990 LTC	1,443.37012854 LTC	1,443.84398368 LTC	1,441.95920990 LTC	+0.10%	8
2026-11-09 14:32 — 2026-11-09 14:39	1,443.37012854 LTC	1,439.39643768 LTC	1,443.37012854 LTC	1,439.39643768 LTC	-0.28%	8
2026-11-09 14:40 — 2026-11-09 14:47	1,439.39643768 LTC	1,440.22313972 LTC	1,440.22313972 LTC	1,438.15077663 LTC	+0.06%	8
2026-11-09 14:48 — 2026-11-09 14:55	1,441.19572544 LTC	1,440.64328350 LTC	1,442.13472404 LTC	1,439.22229346 LTC	-0.04%	8
2026-11-09 14:56 — 2026-11-09 15:03	1,440.64328350 LTC	1,439.14735422 LTC	1,440.64328350 LTC	1,437.99407286 LTC	-0.10%	8
2026-11-09 15:04 — 2026-11-09 15:11	1,436.94276698 LTC	1,437.30218825 LTC	1,437.30218825 LTC	1,436.36067537 LTC	+0.03%	8
2026-11-09 15:12 — 2026-11-09 15:19	1,438.88149771 LTC	1,439.03734457 LTC	1,439.34858557 LTC	1,438.56548505 LTC	+0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	1,438.83813061 LTC	1,440.92110980 LTC	1,442.31236816 LTC	1,438.83813061 LTC	+0.14%	8
2026-11-09 15:28 — 2026-11-09 15:35	1,442.03959988 LTC	1,442.41642863 LTC	1,442.46260056 LTC	1,441.55660790 LTC	+0.03%	8
2026-11-09 15:36 — 2026-11-09 15:43	1,442.41642863 LTC	1,443.59806344 LTC	1,444.17317675 LTC	1,442.41642863 LTC	+0.08%	8
2026-11-09 15:44 — 2026-11-09 15:51	1,443.59806344 LTC	1,447.31725945 LTC	1,447.31725945 LTC	1,443.59806344 LTC	+0.26%	8
2026-11-09 15:52 — 2026-11-09 15:59	1,447.31725945 LTC	1,446.24819783 LTC	1,448.21742860 LTC	1,446.24819783 LTC	-0.07%	8
2026-11-09 16:00 — 2026-11-09 16:07	1,446.69009391 LTC	1,446.80332232 LTC	1,447.55133426 LTC	1,445.87364733 LTC	+0.01%	8
2026-11-09 16:08 — 2026-11-09 16:15	1,446.42474838 LTC	1,446.13866435 LTC	1,446.42474838 LTC	1,444.18297823 LTC	-0.02%	8
2026-11-09 16:16 — 2026-11-09 16:23	1,446.07383099 LTC	1,445.57493283 LTC	1,447.78029775 LTC	1,445.57493283 LTC	-0.03%	8
2026-11-09 16:24 — 2026-11-09 16:27	1,445.45555675 LTC	1,446.02306776 LTC	1,446.02306776 LTC	1,445.45555675 LTC	+0.04%	4