Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-20 07:25 — 2026-10-20 10:25 UTC

Esimene salvestatud hind: 1,373.58396727 LTC
2026-10-20 07:26 UTC
Viimane salvestatud hind: 1,380.39364266 LTC
2026-10-20 10:25 UTC
Kõrgeim salvestatud hind: 1,381.52456627 LTC
2026-10-20 09:54 UTC
Madalaim salvestatud hind: 1,372.53214465 LTC
2026-10-20 07:58 UTC
Muutus: 6.80967539 LTC
+0.50%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 07:26 — 2026-10-20 07:27	1,373.58396727 LTC	1,373.56530513 LTC	1,373.58396727 LTC	1,373.56530513 LTC	0.00%	2
2026-10-20 07:28 — 2026-10-20 07:35	1,374.02891561 LTC	1,373.18263464 LTC	1,374.18862718 LTC	1,373.06178444 LTC	-0.06%	8
2026-10-20 07:36 — 2026-10-20 07:43	1,373.18263464 LTC	1,374.22232608 LTC	1,374.22232608 LTC	1,373.18263464 LTC	+0.08%	8
2026-10-20 07:44 — 2026-10-20 07:51	1,374.22232608 LTC	1,373.95010862 LTC	1,374.82370806 LTC	1,373.95010862 LTC	-0.02%	8
2026-10-20 07:52 — 2026-10-20 07:59	1,373.05078794 LTC	1,372.53214465 LTC	1,373.45522363 LTC	1,372.53214465 LTC	-0.04%	8
2026-10-20 08:00 — 2026-10-20 08:07	1,373.19623054 LTC	1,376.24798918 LTC	1,376.24798918 LTC	1,373.19623054 LTC	+0.22%	8
2026-10-20 08:08 — 2026-10-20 08:15	1,377.20708826 LTC	1,375.17175751 LTC	1,377.20708826 LTC	1,375.11494419 LTC	-0.15%	8
2026-10-20 08:16 — 2026-10-20 08:23	1,375.17175751 LTC	1,374.82300123 LTC	1,375.19402745 LTC	1,374.21819400 LTC	-0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	1,374.27651060 LTC	1,375.77640082 LTC	1,375.77640082 LTC	1,374.02241247 LTC	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	1,377.21508400 LTC	1,378.08179792 LTC	1,378.08179792 LTC	1,376.76568776 LTC	+0.06%	8
2026-10-20 08:40 — 2026-10-20 08:47	1,378.08179792 LTC	1,378.31805441 LTC	1,378.31805441 LTC	1,377.44368637 LTC	+0.02%	8
2026-10-20 08:48 — 2026-10-20 08:55	1,378.31805441 LTC	1,378.79919145 LTC	1,379.19869195 LTC	1,378.31805441 LTC	+0.03%	8
2026-10-20 08:56 — 2026-10-20 09:03	1,379.62109945 LTC	1,378.98736046 LTC	1,379.88927988 LTC	1,378.98736046 LTC	-0.05%	8
2026-10-20 09:04 — 2026-10-20 09:11	1,378.59112490 LTC	1,379.47273357 LTC	1,379.90162654 LTC	1,378.59112490 LTC	+0.06%	8
2026-10-20 09:12 — 2026-10-20 09:19	1,379.64174900 LTC	1,378.33505771 LTC	1,380.29627023 LTC	1,378.33505771 LTC	-0.09%	8
2026-10-20 09:20 — 2026-10-20 09:27	1,378.46061832 LTC	1,377.10816459 LTC	1,379.38494613 LTC	1,377.10816459 LTC	-0.10%	8
2026-10-20 09:28 — 2026-10-20 09:35	1,377.20802230 LTC	1,378.94223649 LTC	1,378.94223649 LTC	1,377.20802230 LTC	+0.13%	8
2026-10-20 09:36 — 2026-10-20 09:43	1,378.94223649 LTC	1,379.61955441 LTC	1,379.70637998 LTC	1,378.94223649 LTC	+0.05%	8
2026-10-20 09:44 — 2026-10-20 09:51	1,379.93857388 LTC	1,380.49268877 LTC	1,380.49268877 LTC	1,379.63895413 LTC	+0.04%	8
2026-10-20 09:52 — 2026-10-20 09:59	1,380.99644974 LTC	1,378.57863547 LTC	1,381.52456627 LTC	1,378.57863547 LTC	-0.18%	8
2026-10-20 10:00 — 2026-10-20 10:07	1,378.94050290 LTC	1,379.28967218 LTC	1,379.63255977 LTC	1,378.94050290 LTC	+0.03%	8
2026-10-20 10:08 — 2026-10-20 10:15	1,379.28967218 LTC	1,380.64429140 LTC	1,380.64429140 LTC	1,379.28967218 LTC	+0.10%	8
2026-10-20 10:16 — 2026-10-20 10:23	1,380.73900249 LTC	1,379.92378036 LTC	1,380.73900249 LTC	1,379.92378036 LTC	-0.06%	8
2026-10-20 10:24 — 2026-10-20 10:25	1,380.39364266 LTC	1,380.39364266 LTC	1,380.39364266 LTC	1,380.39364266 LTC	0.00%	2