Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-10-22 00:47 — 2026-10-22 03:47 UTC

Esimene salvestatud hind: 1,365.45876150 LTC
2026-10-22 00:48 UTC
Viimane salvestatud hind: 1,365.15039346 LTC
2026-10-22 03:47 UTC
Kõrgeim salvestatud hind: 1,366.82500277 LTC
2026-10-22 01:45 UTC
Madalaim salvestatud hind: 1,356.46235780 LTC
2026-10-22 02:49 UTC
Muutus: -0.30836804 LTC
-0.02%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 00:48 — 2026-10-22 00:55	1,365.45876150 LTC	1,363.23978770 LTC	1,365.45876150 LTC	1,363.23978770 LTC	-0.16%	8
2026-10-22 00:56 — 2026-10-22 01:03	1,363.23978770 LTC	1,365.19258815 LTC	1,365.19258815 LTC	1,363.23978770 LTC	+0.14%	8
2026-10-22 01:04 — 2026-10-22 01:11	1,365.60700188 LTC	1,362.49878236 LTC	1,365.60700188 LTC	1,362.49878236 LTC	-0.23%	8
2026-10-22 01:12 — 2026-10-22 01:19	1,361.89223336 LTC	1,361.45432044 LTC	1,361.89223336 LTC	1,360.89481762 LTC	-0.03%	8
2026-10-22 01:20 — 2026-10-22 01:27	1,361.98320223 LTC	1,363.55628943 LTC	1,363.59901902 LTC	1,361.98320223 LTC	+0.12%	8
2026-10-22 01:28 — 2026-10-22 01:35	1,363.55628943 LTC	1,364.48463187 LTC	1,364.48463187 LTC	1,363.55628943 LTC	+0.07%	8
2026-10-22 01:36 — 2026-10-22 01:43	1,364.72645095 LTC	1,363.02234677 LTC	1,364.72645095 LTC	1,362.98892684 LTC	-0.12%	8
2026-10-22 01:44 — 2026-10-22 01:51	1,363.68794535 LTC	1,366.78687999 LTC	1,366.82500277 LTC	1,363.68794535 LTC	+0.23%	8
2026-10-22 01:52 — 2026-10-22 01:59	1,366.78687999 LTC	1,364.32921619 LTC	1,366.78687999 LTC	1,364.32921619 LTC	-0.18%	8
2026-10-22 02:00 — 2026-10-22 02:07	1,364.32921619 LTC	1,364.91107095 LTC	1,364.91107095 LTC	1,362.43611294 LTC	+0.04%	8
2026-10-22 02:08 — 2026-10-22 02:15	1,364.91107095 LTC	1,362.68122648 LTC	1,364.91107095 LTC	1,362.68122648 LTC	-0.16%	8
2026-10-22 02:16 — 2026-10-22 02:23	1,362.52261855 LTC	1,360.21823101 LTC	1,363.79218832 LTC	1,360.21823101 LTC	-0.17%	8
2026-10-22 02:24 — 2026-10-22 02:31	1,360.98916352 LTC	1,359.13350972 LTC	1,360.98916352 LTC	1,358.26187279 LTC	-0.14%	8
2026-10-22 02:32 — 2026-10-22 02:39	1,358.88288044 LTC	1,358.02224789 LTC	1,358.88288044 LTC	1,357.31897497 LTC	-0.06%	8
2026-10-22 02:40 — 2026-10-22 02:47	1,357.39960181 LTC	1,357.94838167 LTC	1,357.94838167 LTC	1,357.37066671 LTC	+0.04%	8
2026-10-22 02:48 — 2026-10-22 02:55	1,357.94838167 LTC	1,359.93910331 LTC	1,359.93910331 LTC	1,356.46235780 LTC	+0.15%	8
2026-10-22 02:56 — 2026-10-22 03:03	1,359.93910331 LTC	1,361.74728610 LTC	1,363.07922137 LTC	1,359.93910331 LTC	+0.13%	8
2026-10-22 03:04 — 2026-10-22 03:11	1,360.99083554 LTC	1,362.59830166 LTC	1,362.59830166 LTC	1,360.24335592 LTC	+0.12%	8
2026-10-22 03:12 — 2026-10-22 03:19	1,362.20226203 LTC	1,362.34673729 LTC	1,362.88778718 LTC	1,362.20226203 LTC	+0.01%	8
2026-10-22 03:20 — 2026-10-22 03:27	1,361.77275360 LTC	1,362.81873922 LTC	1,362.81873922 LTC	1,361.34380012 LTC	+0.08%	8
2026-10-22 03:28 — 2026-10-22 03:35	1,362.81873922 LTC	1,363.97830070 LTC	1,363.97830070 LTC	1,362.81873922 LTC	+0.09%	8
2026-10-22 03:36 — 2026-10-22 03:43	1,364.22932485 LTC	1,365.69933804 LTC	1,365.69933804 LTC	1,364.22932485 LTC	+0.11%	8
2026-10-22 03:44 — 2026-10-22 03:47	1,364.95639165 LTC	1,365.15039346 LTC	1,365.15039346 LTC	1,364.95639165 LTC	+0.01%	4