Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-01 12:47 — 2026-11-01 15:47 UTC

Esimene salvestatud hind: 1,393.09765546 LTC
2026-11-01 12:48 UTC
Viimane salvestatud hind: 1,400.35156724 LTC
2026-11-01 15:47 UTC
Kõrgeim salvestatud hind: 1,401.20325534 LTC
2026-11-01 15:42 UTC
Madalaim salvestatud hind: 1,392.41476517 LTC
2026-11-01 14:17 UTC
Muutus: 7.25391178 LTC
+0.52%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 12:48 — 2026-11-01 12:55	1,393.09765546 LTC	1,394.79171850 LTC	1,394.79171850 LTC	1,393.09765546 LTC	+0.12%	8
2026-11-01 12:56 — 2026-11-01 13:03	1,395.67247202 LTC	1,395.59236432 LTC	1,395.86806323 LTC	1,395.59236432 LTC	-0.01%	8
2026-11-01 13:04 — 2026-11-01 13:11	1,394.28649441 LTC	1,393.36402407 LTC	1,394.41434569 LTC	1,393.36402407 LTC	-0.07%	8
2026-11-01 13:12 — 2026-11-01 13:19	1,394.25277629 LTC	1,393.89532398 LTC	1,394.25277629 LTC	1,393.58993095 LTC	-0.03%	8
2026-11-01 13:20 — 2026-11-01 13:27	1,393.69198875 LTC	1,394.12770943 LTC	1,394.42884965 LTC	1,393.69198875 LTC	+0.03%	8
2026-11-01 13:28 — 2026-11-01 13:35	1,392.48610964 LTC	1,393.44081078 LTC	1,393.44081078 LTC	1,392.48610964 LTC	+0.07%	8
2026-11-01 13:36 — 2026-11-01 13:43	1,394.33515395 LTC	1,395.34835774 LTC	1,396.28933539 LTC	1,394.33515395 LTC	+0.07%	8
2026-11-01 13:44 — 2026-11-01 13:51	1,396.75776605 LTC	1,396.01330674 LTC	1,396.94452998 LTC	1,396.01330674 LTC	-0.05%	8
2026-11-01 13:52 — 2026-11-01 13:59	1,396.01330674 LTC	1,396.70228493 LTC	1,397.23037281 LTC	1,395.71030580 LTC	+0.05%	8
2026-11-01 14:00 — 2026-11-01 14:07	1,396.50287544 LTC	1,395.33846431 LTC	1,396.50287544 LTC	1,395.33846431 LTC	-0.08%	8
2026-11-01 14:08 — 2026-11-01 14:15	1,395.33846431 LTC	1,392.78935436 LTC	1,395.33846431 LTC	1,392.78935436 LTC	-0.18%	8
2026-11-01 14:16 — 2026-11-01 14:23	1,392.78935436 LTC	1,394.36017894 LTC	1,394.36017894 LTC	1,392.41476517 LTC	+0.11%	8
2026-11-01 14:24 — 2026-11-01 14:31	1,394.32814000 LTC	1,397.02645728 LTC	1,397.02645728 LTC	1,394.32814000 LTC	+0.19%	8
2026-11-01 14:32 — 2026-11-01 14:39	1,396.41074682 LTC	1,394.15882834 LTC	1,396.41074682 LTC	1,394.15882834 LTC	-0.16%	8
2026-11-01 14:40 — 2026-11-01 14:47	1,394.56750725 LTC	1,395.45093078 LTC	1,395.45093078 LTC	1,394.00055435 LTC	+0.06%	8
2026-11-01 14:48 — 2026-11-01 14:55	1,395.62994782 LTC	1,397.66822918 LTC	1,398.64164289 LTC	1,395.62994782 LTC	+0.15%	8
2026-11-01 14:56 — 2026-11-01 15:03	1,397.66822918 LTC	1,396.49222430 LTC	1,397.66822918 LTC	1,395.53828149 LTC	-0.08%	8
2026-11-01 15:04 — 2026-11-01 15:11	1,396.49222430 LTC	1,395.46897365 LTC	1,396.49222430 LTC	1,395.31465603 LTC	-0.07%	8
2026-11-01 15:12 — 2026-11-01 15:19	1,395.46897365 LTC	1,398.25468595 LTC	1,398.25468595 LTC	1,395.46897365 LTC	+0.20%	8
2026-11-01 15:20 — 2026-11-01 15:27	1,398.25468595 LTC	1,398.58220316 LTC	1,398.58220316 LTC	1,397.64102898 LTC	+0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	1,399.07814983 LTC	1,400.29899484 LTC	1,400.29899484 LTC	1,398.96079106 LTC	+0.09%	8
2026-11-01 15:36 — 2026-11-01 15:43	1,400.66139760 LTC	1,401.20325534 LTC	1,401.20325534 LTC	1,400.28234595 LTC	+0.04%	8
2026-11-01 15:44 — 2026-11-01 15:47	1,400.95931788 LTC	1,400.35156724 LTC	1,400.95931788 LTC	1,400.35156724 LTC	-0.04%	4