Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-11 09:22 — 2026-11-11 12:22 UTC

Esimene salvestatud hind: 1,456.64426939 LTC
2026-11-11 09:23 UTC
Viimane salvestatud hind: 1,449.36815602 LTC
2026-11-11 12:22 UTC
Kõrgeim salvestatud hind: 1,456.64426939 LTC
2026-11-11 09:23 UTC
Madalaim salvestatud hind: 1,445.76044013 LTC
2026-11-11 10:16 UTC
Muutus: -7.27611337 LTC
-0.50%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 09:23 — 2026-11-11 09:27	1,456.64426939 LTC	1,453.76961079 LTC	1,456.64426939 LTC	1,453.76961079 LTC	-0.20%	5
2026-11-11 09:28 — 2026-11-11 09:35	1,453.29308972 LTC	1,455.17971976 LTC	1,455.17971976 LTC	1,453.29308972 LTC	+0.13%	8
2026-11-11 09:36 — 2026-11-11 09:43	1,455.17971976 LTC	1,454.42748673 LTC	1,455.17971976 LTC	1,454.27119180 LTC	-0.05%	8
2026-11-11 09:44 — 2026-11-11 09:51	1,455.27416069 LTC	1,451.28814688 LTC	1,455.82076699 LTC	1,451.28814688 LTC	-0.27%	8
2026-11-11 09:52 — 2026-11-11 09:59	1,451.28814688 LTC	1,449.56892991 LTC	1,451.28814688 LTC	1,449.47492081 LTC	-0.12%	8
2026-11-11 10:00 — 2026-11-11 10:07	1,449.56892991 LTC	1,448.35016061 LTC	1,449.56892991 LTC	1,448.12191658 LTC	-0.08%	8
2026-11-11 10:08 — 2026-11-11 10:15	1,448.98227335 LTC	1,445.92427846 LTC	1,448.98227335 LTC	1,445.92427846 LTC	-0.21%	8
2026-11-11 10:16 — 2026-11-11 10:23	1,445.76044013 LTC	1,448.32749634 LTC	1,448.66393330 LTC	1,445.76044013 LTC	+0.18%	8
2026-11-11 10:24 — 2026-11-11 10:31	1,446.70462756 LTC	1,447.77246461 LTC	1,447.91906820 LTC	1,446.70462756 LTC	+0.07%	8
2026-11-11 10:32 — 2026-11-11 10:39	1,447.68993773 LTC	1,450.28800803 LTC	1,450.89987099 LTC	1,447.68993773 LTC	+0.18%	8
2026-11-11 10:40 — 2026-11-11 10:47	1,449.51087865 LTC	1,451.53499511 LTC	1,451.53762484 LTC	1,449.51087865 LTC	+0.14%	8
2026-11-11 10:48 — 2026-11-11 10:55	1,451.53499511 LTC	1,453.15203434 LTC	1,453.15203434 LTC	1,451.14553678 LTC	+0.11%	8
2026-11-11 10:56 — 2026-11-11 11:03	1,453.93628244 LTC	1,453.93548112 LTC	1,454.05497422 LTC	1,453.51027308 LTC	0.00%	8
2026-11-11 11:04 — 2026-11-11 11:11	1,453.87263826 LTC	1,452.49098155 LTC	1,453.87263826 LTC	1,451.70377292 LTC	-0.10%	8
2026-11-11 11:12 — 2026-11-11 11:19	1,453.11576709 LTC	1,452.64604211 LTC	1,453.11576709 LTC	1,452.14920316 LTC	-0.03%	8
2026-11-11 11:20 — 2026-11-11 11:27	1,453.52627021 LTC	1,452.18802404 LTC	1,453.68240275 LTC	1,452.18802404 LTC	-0.09%	8
2026-11-11 11:28 — 2026-11-11 11:35	1,452.18802404 LTC	1,453.30076322 LTC	1,453.30076322 LTC	1,452.18802404 LTC	+0.08%	8
2026-11-11 11:36 — 2026-11-11 11:43	1,453.30076322 LTC	1,453.95566852 LTC	1,454.76162684 LTC	1,453.30076322 LTC	+0.05%	8
2026-11-11 11:44 — 2026-11-11 11:51	1,453.95566852 LTC	1,452.37866682 LTC	1,453.95982802 LTC	1,452.37866682 LTC	-0.11%	8
2026-11-11 11:52 — 2026-11-11 11:59	1,451.83671751 LTC	1,450.68122020 LTC	1,451.83671751 LTC	1,449.13384553 LTC	-0.08%	8
2026-11-11 12:00 — 2026-11-11 12:07	1,450.66441487 LTC	1,450.59467925 LTC	1,451.07326891 LTC	1,449.84911497 LTC	0.00%	8
2026-11-11 12:08 — 2026-11-11 12:15	1,450.34397005 LTC	1,449.13641290 LTC	1,450.34397005 LTC	1,448.70794051 LTC	-0.08%	8
2026-11-11 12:16 — 2026-11-11 12:22	1,449.13641290 LTC	1,449.36815602 LTC	1,449.60225318 LTC	1,449.07074925 LTC	+0.02%	7