Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 3 tunni

Ajavahemik: 2026-11-06 03:02 — 2026-11-06 06:02 UTC

Esimene salvestatud hind: 1,450.70188177 LTC
2026-11-06 03:03 UTC
Viimane salvestatud hind: 1,447.07990185 LTC
2026-11-06 06:02 UTC
Kõrgeim salvestatud hind: 1,451.59665918 LTC
2026-11-06 03:05 UTC
Madalaim salvestatud hind: 1,438.56205558 LTC
2026-11-06 04:53 UTC
Muutus: -3.62197991 LTC
-0.25%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 03:03	1,450.70188177 LTC	1,450.70188177 LTC	1,450.70188177 LTC	1,450.70188177 LTC	—	1
2026-11-06 03:04 — 2026-11-06 03:11	1,450.84990156 LTC	1,450.18715847 LTC	1,451.59665918 LTC	1,450.18310000 LTC	-0.05%	8
2026-11-06 03:12 — 2026-11-06 03:19	1,449.94239129 LTC	1,450.03380520 LTC	1,450.03380520 LTC	1,449.52466674 LTC	+0.01%	8
2026-11-06 03:20 — 2026-11-06 03:27	1,449.24862405 LTC	1,448.37788033 LTC	1,450.07382167 LTC	1,448.37788033 LTC	-0.06%	8
2026-11-06 03:28 — 2026-11-06 03:35	1,448.45880373 LTC	1,450.98134191 LTC	1,450.98134191 LTC	1,448.16577814 LTC	+0.17%	8
2026-11-06 03:36 — 2026-11-06 03:43	1,450.53795747 LTC	1,449.85049206 LTC	1,451.17807070 LTC	1,449.85049206 LTC	-0.05%	8
2026-11-06 03:44 — 2026-11-06 03:51	1,449.02550055 LTC	1,448.20855813 LTC	1,449.66620881 LTC	1,448.20855813 LTC	-0.06%	8
2026-11-06 03:52 — 2026-11-06 03:59	1,447.70374303 LTC	1,445.53266055 LTC	1,447.70374303 LTC	1,445.52012782 LTC	-0.15%	8
2026-11-06 04:00 — 2026-11-06 04:07	1,446.31528052 LTC	1,444.91033844 LTC	1,446.31528052 LTC	1,444.27878925 LTC	-0.10%	8
2026-11-06 04:08 — 2026-11-06 04:15	1,443.92253950 LTC	1,442.91317159 LTC	1,443.92253950 LTC	1,442.84359955 LTC	-0.07%	8
2026-11-06 04:16 — 2026-11-06 04:23	1,441.96366229 LTC	1,443.29220489 LTC	1,443.29220489 LTC	1,441.96366229 LTC	+0.09%	8
2026-11-06 04:24 — 2026-11-06 04:31	1,443.45700924 LTC	1,443.18716918 LTC	1,443.84571348 LTC	1,442.98395461 LTC	-0.02%	8
2026-11-06 04:32 — 2026-11-06 04:39	1,443.47625216 LTC	1,440.35577169 LTC	1,443.47625216 LTC	1,440.26514007 LTC	-0.22%	8
2026-11-06 04:40 — 2026-11-06 04:47	1,439.68198435 LTC	1,440.28768810 LTC	1,440.28768810 LTC	1,438.61094352 LTC	+0.04%	8
2026-11-06 04:48 — 2026-11-06 04:55	1,440.28768810 LTC	1,439.26152306 LTC	1,440.28768810 LTC	1,438.56205558 LTC	-0.07%	8
2026-11-06 04:56 — 2026-11-06 05:03	1,439.26152306 LTC	1,441.51614870 LTC	1,441.51614870 LTC	1,439.26152306 LTC	+0.16%	8
2026-11-06 05:04 — 2026-11-06 05:11	1,444.82809875 LTC	1,444.56822829 LTC	1,445.63124341 LTC	1,444.56822829 LTC	-0.02%	8
2026-11-06 05:12 — 2026-11-06 05:19	1,443.27769830 LTC	1,443.03220398 LTC	1,443.27769830 LTC	1,442.56517238 LTC	-0.02%	8
2026-11-06 05:20 — 2026-11-06 05:27	1,443.03220398 LTC	1,442.90830243 LTC	1,443.19329620 LTC	1,442.14438908 LTC	-0.01%	8
2026-11-06 05:28 — 2026-11-06 05:35	1,442.90830243 LTC	1,442.14934041 LTC	1,442.90830243 LTC	1,441.74653503 LTC	-0.05%	8
2026-11-06 05:36 — 2026-11-06 05:43	1,443.13068576 LTC	1,442.62480258 LTC	1,443.46917036 LTC	1,442.62480258 LTC	-0.04%	8
2026-11-06 05:44 — 2026-11-06 05:51	1,442.27121217 LTC	1,444.21376241 LTC	1,444.21376241 LTC	1,442.27121217 LTC	+0.13%	8
2026-11-06 05:52 — 2026-11-06 05:59	1,445.36756169 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,445.36756169 LTC	+0.13%	8
2026-11-06 06:00 — 2026-11-06 06:02	1,446.90962388 LTC	1,447.07990185 LTC	1,447.07990185 LTC	1,446.90962388 LTC	+0.01%	3