Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-11-02 17:11 — 2026-11-02 20:11 UTC

Esimene salvestatud hind: 281.37066279 BCH
2026-11-02 17:12 UTC
Viimane salvestatud hind: 276.62027155 BCH
2026-11-02 20:11 UTC
Kõrgeim salvestatud hind: 282.27301694 BCH
2026-11-02 17:24 UTC
Madalaim salvestatud hind: 276.62027155 BCH
2026-11-02 20:10 UTC
Muutus: -4.75039124 BCH
-1.69%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 17:12 — 2026-11-02 17:19	281.37066279 BCH	282.06234513 BCH	282.06234513 BCH	281.37066279 BCH	+0.25%	8
2026-11-02 17:20 — 2026-11-02 17:27	282.06234513 BCH	282.26823896 BCH	282.27301694 BCH	282.00813273 BCH	+0.07%	8
2026-11-02 17:28 — 2026-11-02 17:35	281.73971958 BCH	281.91315231 BCH	281.91315231 BCH	281.73971958 BCH	+0.06%	8
2026-11-02 17:36 — 2026-11-02 17:43	281.68075901 BCH	281.46422640 BCH	281.68075901 BCH	281.38060708 BCH	-0.08%	8
2026-11-02 17:44 — 2026-11-02 17:51	281.20023313 BCH	281.31024773 BCH	281.31024773 BCH	280.69769797 BCH	+0.04%	8
2026-11-02 17:52 — 2026-11-02 17:59	281.47732184 BCH	281.85493881 BCH	281.90866890 BCH	281.47732184 BCH	+0.13%	8
2026-11-02 18:00 — 2026-11-02 18:07	281.40928540 BCH	281.04769427 BCH	281.40928540 BCH	281.04769427 BCH	-0.13%	8
2026-11-02 18:08 — 2026-11-02 18:15	280.99604138 BCH	281.13055192 BCH	281.21648531 BCH	280.80444337 BCH	+0.05%	8
2026-11-02 18:16 — 2026-11-02 18:23	281.13055192 BCH	281.06434560 BCH	281.13055192 BCH	280.69903158 BCH	-0.02%	8
2026-11-02 18:24 — 2026-11-02 18:31	281.06434560 BCH	280.78958604 BCH	281.27383415 BCH	280.65249066 BCH	-0.10%	8
2026-11-02 18:32 — 2026-11-02 18:39	280.59797162 BCH	280.32356358 BCH	280.60157506 BCH	280.32356358 BCH	-0.10%	8
2026-11-02 18:40 — 2026-11-02 18:47	280.28986391 BCH	280.43743653 BCH	280.43743653 BCH	280.07523347 BCH	+0.05%	8
2026-11-02 18:48 — 2026-11-02 18:55	280.16397804 BCH	279.72733118 BCH	280.16397804 BCH	279.71853586 BCH	-0.16%	8
2026-11-02 18:56 — 2026-11-02 19:03	279.56453539 BCH	279.60308510 BCH	279.85569036 BCH	279.56453539 BCH	+0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	279.60308510 BCH	279.47545677 BCH	279.62308228 BCH	279.35568055 BCH	-0.05%	8
2026-11-02 19:12 — 2026-11-02 19:19	279.44485649 BCH	279.20028385 BCH	279.44485649 BCH	279.20028385 BCH	-0.09%	8
2026-11-02 19:20 — 2026-11-02 19:27	279.22060737 BCH	279.49711554 BCH	279.69025872 BCH	279.22060737 BCH	+0.10%	8
2026-11-02 19:28 — 2026-11-02 19:35	279.49711554 BCH	278.83809568 BCH	279.49711554 BCH	278.83809568 BCH	-0.24%	8
2026-11-02 19:36 — 2026-11-02 19:43	278.83809568 BCH	279.22478636 BCH	279.26620859 BCH	278.83809568 BCH	+0.14%	8
2026-11-02 19:44 — 2026-11-02 19:51	278.97188278 BCH	278.87002627 BCH	279.09532375 BCH	278.82641459 BCH	-0.04%	8
2026-11-02 19:52 — 2026-11-02 19:59	278.87002627 BCH	278.22759814 BCH	278.87002627 BCH	278.22759814 BCH	-0.23%	8
2026-11-02 20:00 — 2026-11-02 20:07	278.22759814 BCH	277.02954925 BCH	278.22759814 BCH	277.02954925 BCH	-0.43%	8
2026-11-02 20:08 — 2026-11-02 20:11	276.75911297 BCH	276.62027155 BCH	276.75911297 BCH	276.62027155 BCH	-0.05%	4