Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-11-05 10:32 — 2026-11-05 13:32 UTC

Esimene salvestatud hind: 279.53480977 BCH
2026-11-05 10:33 UTC
Viimane salvestatud hind: 277.32220604 BCH
2026-11-05 13:32 UTC
Kõrgeim salvestatud hind: 279.53964198 BCH
2026-11-05 10:50 UTC
Madalaim salvestatud hind: 275.57134732 BCH
2026-11-05 13:08 UTC
Muutus: -2.21260373 BCH
-0.79%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 10:33 — 2026-11-05 10:39	279.53480977 BCH	279.14618771 BCH	279.53480977 BCH	279.14618771 BCH	-0.14%	7
2026-11-05 10:40 — 2026-11-05 10:47	279.25167676 BCH	279.48813895 BCH	279.48813895 BCH	279.25167676 BCH	+0.08%	8
2026-11-05 10:48 — 2026-11-05 10:55	279.42695302 BCH	279.48208400 BCH	279.53964198 BCH	279.29718527 BCH	+0.02%	8
2026-11-05 10:56 — 2026-11-05 11:03	279.32134547 BCH	279.29140135 BCH	279.36871656 BCH	279.08694577 BCH	-0.01%	8
2026-11-05 11:04 — 2026-11-05 11:11	279.29140135 BCH	278.53247125 BCH	279.29140135 BCH	278.53247125 BCH	-0.27%	8
2026-11-05 11:12 — 2026-11-05 11:19	278.53247125 BCH	278.48532730 BCH	278.53247125 BCH	278.43897671 BCH	-0.02%	8
2026-11-05 11:20 — 2026-11-05 11:27	278.48532730 BCH	278.55160479 BCH	278.86044933 BCH	278.48532730 BCH	+0.02%	8
2026-11-05 11:28 — 2026-11-05 11:35	278.55160479 BCH	276.95156618 BCH	278.55160479 BCH	276.95156618 BCH	-0.57%	8
2026-11-05 11:36 — 2026-11-05 11:43	276.95156618 BCH	277.30407266 BCH	277.35888235 BCH	276.95156618 BCH	+0.13%	8
2026-11-05 11:44 — 2026-11-05 11:51	277.39195978 BCH	277.33094947 BCH	277.41211750 BCH	277.22854167 BCH	-0.02%	8
2026-11-05 11:52 — 2026-11-05 11:59	277.54554897 BCH	277.57431562 BCH	277.70334710 BCH	277.54554897 BCH	+0.01%	8
2026-11-05 12:00 — 2026-11-05 12:07	277.67362592 BCH	277.73197477 BCH	277.74776301 BCH	277.62868731 BCH	+0.02%	8
2026-11-05 12:08 — 2026-11-05 12:15	277.73197477 BCH	277.79484516 BCH	277.82225245 BCH	277.70343198 BCH	+0.02%	8
2026-11-05 12:16 — 2026-11-05 12:23	277.19713760 BCH	276.44526434 BCH	277.19713760 BCH	276.44526434 BCH	-0.27%	8
2026-11-05 12:24 — 2026-11-05 12:31	276.28315653 BCH	276.23530056 BCH	276.52646157 BCH	276.23530056 BCH	-0.02%	8
2026-11-05 12:32 — 2026-11-05 12:39	276.18954645 BCH	277.11281228 BCH	277.18112590 BCH	276.18954645 BCH	+0.33%	8
2026-11-05 12:40 — 2026-11-05 12:47	277.16040707 BCH	276.37075007 BCH	277.16040707 BCH	276.37075007 BCH	-0.28%	8
2026-11-05 12:48 — 2026-11-05 12:55	276.29965570 BCH	276.66163752 BCH	276.66163752 BCH	276.14509040 BCH	+0.13%	8
2026-11-05 12:56 — 2026-11-05 13:03	276.60115338 BCH	276.53404736 BCH	276.66432627 BCH	276.53404736 BCH	-0.02%	8
2026-11-05 13:04 — 2026-11-05 13:11	276.36563355 BCH	275.65256424 BCH	276.36563355 BCH	275.57134732 BCH	-0.26%	8
2026-11-05 13:12 — 2026-11-05 13:19	276.08286418 BCH	276.02044632 BCH	276.08286418 BCH	275.78583105 BCH	-0.02%	8
2026-11-05 13:20 — 2026-11-05 13:27	276.02044632 BCH	276.80862919 BCH	276.88993317 BCH	276.02044632 BCH	+0.29%	8
2026-11-05 13:28 — 2026-11-05 13:32	276.96170901 BCH	277.32220604 BCH	277.35016758 BCH	276.96170901 BCH	+0.13%	5