Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-20 21:21 — 2026-10-21 00:21 UTC

Esimene salvestatud hind: 293.38096675 BCH
2026-10-20 21:22 UTC
Viimane salvestatud hind: 291.16871995 BCH
2026-10-21 00:21 UTC
Kõrgeim salvestatud hind: 294.72008583 BCH
2026-10-20 21:46 UTC
Madalaim salvestatud hind: 290.48198373 BCH
2026-10-21 00:18 UTC
Muutus: -2.21224680 BCH
-0.75%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 21:22 — 2026-10-20 21:27	293.38096675 BCH	293.63835168 BCH	293.63835168 BCH	293.38096675 BCH	+0.09%	6
2026-10-20 21:28 — 2026-10-20 21:35	293.78005599 BCH	294.03391518 BCH	294.03409657 BCH	293.65272926 BCH	+0.09%	8
2026-10-20 21:36 — 2026-10-20 21:43	294.44535843 BCH	294.57875847 BCH	294.57875847 BCH	294.42285228 BCH	+0.05%	8
2026-10-20 21:44 — 2026-10-20 21:51	294.56545220 BCH	294.43676172 BCH	294.72008583 BCH	294.43676172 BCH	-0.04%	8
2026-10-20 21:52 — 2026-10-20 21:59	294.46865706 BCH	294.26250778 BCH	294.58167825 BCH	294.26250778 BCH	-0.07%	8
2026-10-20 22:00 — 2026-10-20 22:07	294.26250778 BCH	293.87320058 BCH	294.40540602 BCH	293.87320058 BCH	-0.13%	8
2026-10-20 22:08 — 2026-10-20 22:15	293.61740122 BCH	293.75552564 BCH	293.75552564 BCH	293.61740122 BCH	+0.05%	8
2026-10-20 22:16 — 2026-10-20 22:23	293.78022464 BCH	293.73360587 BCH	293.79608724 BCH	293.71003442 BCH	-0.02%	8
2026-10-20 22:24 — 2026-10-20 22:31	293.73093890 BCH	292.65054535 BCH	293.73093890 BCH	292.65054535 BCH	-0.37%	8
2026-10-20 22:32 — 2026-10-20 22:39	292.61837017 BCH	292.91778368 BCH	292.91778368 BCH	292.61837017 BCH	+0.10%	8
2026-10-20 22:40 — 2026-10-20 22:47	292.70455607 BCH	293.16402373 BCH	293.16402373 BCH	292.53959463 BCH	+0.16%	8
2026-10-20 22:48 — 2026-10-20 22:55	293.16402373 BCH	293.02404473 BCH	293.20666289 BCH	292.81591883 BCH	-0.05%	8
2026-10-20 22:56 — 2026-10-20 23:03	293.02404473 BCH	293.28833387 BCH	293.31258469 BCH	293.02404473 BCH	+0.09%	8
2026-10-20 23:04 — 2026-10-20 23:11	293.36440512 BCH	293.44200696 BCH	293.48073502 BCH	293.36440512 BCH	+0.03%	8
2026-10-20 23:12 — 2026-10-20 23:19	293.38014656 BCH	293.31954345 BCH	293.38014656 BCH	293.30892475 BCH	-0.02%	8
2026-10-20 23:20 — 2026-10-20 23:27	293.37901004 BCH	293.31092454 BCH	293.39793634 BCH	293.27015421 BCH	-0.02%	8
2026-10-20 23:28 — 2026-10-20 23:35	293.20195654 BCH	293.24198121 BCH	293.24198121 BCH	293.15184369 BCH	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	293.24198121 BCH	292.91670282 BCH	293.24198121 BCH	292.91670282 BCH	-0.11%	8
2026-10-20 23:44 — 2026-10-20 23:51	292.79179671 BCH	293.16774524 BCH	293.16774524 BCH	292.77320776 BCH	+0.13%	8
2026-10-20 23:52 — 2026-10-20 23:59	293.04470171 BCH	293.10703040 BCH	293.10703040 BCH	292.99476189 BCH	+0.02%	8
2026-10-21 00:00 — 2026-10-21 00:07	293.00414345 BCH	292.30244285 BCH	293.00414345 BCH	292.30244285 BCH	-0.24%	8
2026-10-21 00:08 — 2026-10-21 00:15	291.91476197 BCH	290.81241063 BCH	291.91476197 BCH	290.77846410 BCH	-0.38%	8
2026-10-21 00:16 — 2026-10-21 00:21	290.75667032 BCH	291.16871995 BCH	291.16871995 BCH	290.48198373 BCH	+0.14%	6