Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-16 02:44 — 2026-10-16 05:44 UTC

Esimene salvestatud hind: 293.60296075 BCH
2026-10-16 02:45 UTC
Viimane salvestatud hind: 293.93731033 BCH
2026-10-16 05:44 UTC
Kõrgeim salvestatud hind: 297.01798422 BCH
2026-10-16 04:13 UTC
Madalaim salvestatud hind: 293.60296075 BCH
2026-10-16 02:45 UTC
Muutus: 0.33434958 BCH
+0.11%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 02:45 — 2026-10-16 02:47	293.60296075 BCH	293.82553066 BCH	293.82553066 BCH	293.60296075 BCH	+0.08%	3
2026-10-16 02:48 — 2026-10-16 02:55	293.82553066 BCH	294.24403686 BCH	294.24403686 BCH	293.81088199 BCH	+0.14%	8
2026-10-16 02:56 — 2026-10-16 03:03	294.24403686 BCH	294.71678992 BCH	294.71678992 BCH	294.24403686 BCH	+0.16%	8
2026-10-16 03:04 — 2026-10-16 03:11	294.71678992 BCH	294.63581351 BCH	294.92623335 BCH	294.63581351 BCH	-0.03%	8
2026-10-16 03:12 — 2026-10-16 03:19	294.38255762 BCH	294.53072921 BCH	294.55091224 BCH	294.38255762 BCH	+0.05%	8
2026-10-16 03:20 — 2026-10-16 03:27	294.46499949 BCH	295.03310373 BCH	295.03310373 BCH	294.46499949 BCH	+0.19%	8
2026-10-16 03:28 — 2026-10-16 03:35	295.03310373 BCH	295.60581418 BCH	295.60581418 BCH	295.03310373 BCH	+0.19%	8
2026-10-16 03:36 — 2026-10-16 03:43	295.92530960 BCH	296.43200922 BCH	296.43200922 BCH	295.92530960 BCH	+0.17%	8
2026-10-16 03:44 — 2026-10-16 03:51	296.43200922 BCH	296.31326844 BCH	296.70681198 BCH	296.31326844 BCH	-0.04%	8
2026-10-16 03:52 — 2026-10-16 03:59	296.31326844 BCH	296.55128500 BCH	296.66884204 BCH	296.31326844 BCH	+0.08%	8
2026-10-16 04:00 — 2026-10-16 04:07	296.77638026 BCH	296.94829053 BCH	296.94829053 BCH	296.70593019 BCH	+0.06%	8
2026-10-16 04:08 — 2026-10-16 04:15	296.94829053 BCH	296.91596916 BCH	297.01798422 BCH	296.89354356 BCH	-0.01%	8
2026-10-16 04:16 — 2026-10-16 04:23	296.91596916 BCH	296.09010562 BCH	296.95204443 BCH	296.09010562 BCH	-0.28%	8
2026-10-16 04:24 — 2026-10-16 04:31	295.90962208 BCH	296.27423093 BCH	296.27423093 BCH	295.90962208 BCH	+0.12%	8
2026-10-16 04:32 — 2026-10-16 04:39	296.37138476 BCH	296.08283489 BCH	296.37138476 BCH	296.08283489 BCH	-0.10%	8
2026-10-16 04:40 — 2026-10-16 04:47	296.08283489 BCH	295.76321541 BCH	296.08283489 BCH	295.58245797 BCH	-0.11%	8
2026-10-16 04:48 — 2026-10-16 04:55	295.85868181 BCH	295.64217158 BCH	295.85868181 BCH	295.64217158 BCH	-0.07%	8
2026-10-16 04:56 — 2026-10-16 05:03	295.66533981 BCH	295.55007677 BCH	295.92011789 BCH	295.55007677 BCH	-0.04%	8
2026-10-16 05:04 — 2026-10-16 05:11	295.30945615 BCH	295.45910847 BCH	295.45910847 BCH	294.92573549 BCH	+0.05%	8
2026-10-16 05:12 — 2026-10-16 05:19	295.09111584 BCH	294.71859371 BCH	295.09111584 BCH	294.71859371 BCH	-0.13%	8
2026-10-16 05:20 — 2026-10-16 05:27	294.71859371 BCH	294.29262480 BCH	294.71859371 BCH	294.29262480 BCH	-0.14%	8
2026-10-16 05:28 — 2026-10-16 05:35	294.29262480 BCH	294.18689366 BCH	294.50286423 BCH	294.18689366 BCH	-0.04%	8
2026-10-16 05:36 — 2026-10-16 05:43	294.28203395 BCH	293.93731033 BCH	294.51853561 BCH	293.93731033 BCH	-0.12%	8
2026-10-16 05:44	293.93731033 BCH	293.93731033 BCH	293.93731033 BCH	293.93731033 BCH	—	1