Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-16 05:08 — 2026-10-16 08:08 UTC

Esimene salvestatud hind: 294.92573549 BCH
2026-10-16 05:09 UTC
Viimane salvestatud hind: 293.86172877 BCH
2026-10-16 08:08 UTC
Kõrgeim salvestatud hind: 295.45910847 BCH
2026-10-16 05:10 UTC
Madalaim salvestatud hind: 292.71265213 BCH
2026-10-16 06:56 UTC
Muutus: -1.06400671 BCH
-0.36%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 05:09 — 2026-10-16 05:11	294.92573549 BCH	295.45910847 BCH	295.45910847 BCH	294.92573549 BCH	+0.18%	3
2026-10-16 05:12 — 2026-10-16 05:19	295.09111584 BCH	294.71859371 BCH	295.09111584 BCH	294.71859371 BCH	-0.13%	8
2026-10-16 05:20 — 2026-10-16 05:27	294.71859371 BCH	294.29262480 BCH	294.71859371 BCH	294.29262480 BCH	-0.14%	8
2026-10-16 05:28 — 2026-10-16 05:35	294.29262480 BCH	294.18689366 BCH	294.50286423 BCH	294.18689366 BCH	-0.04%	8
2026-10-16 05:36 — 2026-10-16 05:43	294.28203395 BCH	293.93731033 BCH	294.51853561 BCH	293.93731033 BCH	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	293.93731033 BCH	293.78774523 BCH	293.93731033 BCH	293.41752250 BCH	-0.05%	8
2026-10-16 05:52 — 2026-10-16 05:59	293.84060588 BCH	293.68110403 BCH	293.84060588 BCH	293.54195036 BCH	-0.05%	8
2026-10-16 06:00 — 2026-10-16 06:07	293.76806185 BCH	293.80106300 BCH	293.93199187 BCH	293.63024915 BCH	+0.01%	8
2026-10-16 06:08 — 2026-10-16 06:15	293.61182258 BCH	293.91488019 BCH	293.91488019 BCH	293.61182258 BCH	+0.10%	8
2026-10-16 06:16 — 2026-10-16 06:23	293.94694384 BCH	293.68976856 BCH	294.06298003 BCH	293.68976856 BCH	-0.09%	8
2026-10-16 06:24 — 2026-10-16 06:31	293.81311722 BCH	293.91021630 BCH	293.91021630 BCH	293.78954783 BCH	+0.03%	8
2026-10-16 06:32 — 2026-10-16 06:39	293.90863397 BCH	293.82203747 BCH	293.91662645 BCH	293.82203747 BCH	-0.03%	8
2026-10-16 06:40 — 2026-10-16 06:47	293.82203747 BCH	294.13779163 BCH	294.13779163 BCH	293.82203747 BCH	+0.11%	8
2026-10-16 06:48 — 2026-10-16 06:55	294.12247408 BCH	292.79767056 BCH	294.12247408 BCH	292.79767056 BCH	-0.45%	8
2026-10-16 06:56 — 2026-10-16 07:03	292.71265213 BCH	292.95458612 BCH	292.95458612 BCH	292.71265213 BCH	+0.08%	8
2026-10-16 07:04 — 2026-10-16 07:11	293.02961576 BCH	293.77621471 BCH	293.77621471 BCH	293.02961576 BCH	+0.25%	8
2026-10-16 07:12 — 2026-10-16 07:19	293.77621471 BCH	293.26077929 BCH	293.77621471 BCH	293.26077929 BCH	-0.18%	8
2026-10-16 07:20 — 2026-10-16 07:27	293.37788487 BCH	293.59633959 BCH	293.59633959 BCH	293.37788487 BCH	+0.07%	8
2026-10-16 07:28 — 2026-10-16 07:35	293.73449018 BCH	294.09620806 BCH	294.09620806 BCH	293.73449018 BCH	+0.12%	8
2026-10-16 07:36 — 2026-10-16 07:43	294.19715851 BCH	293.91277224 BCH	294.34129271 BCH	293.91277224 BCH	-0.10%	8
2026-10-16 07:44 — 2026-10-16 07:51	293.78327855 BCH	293.66716336 BCH	293.78327855 BCH	293.61919995 BCH	-0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	293.83445027 BCH	294.01375986 BCH	294.06749761 BCH	293.83445027 BCH	+0.06%	8
2026-10-16 08:00 — 2026-10-16 08:07	294.13610506 BCH	293.72150570 BCH	294.21584115 BCH	293.72150570 BCH	-0.14%	8
2026-10-16 08:08	293.86172877 BCH	293.86172877 BCH	293.86172877 BCH	293.86172877 BCH	—	1