Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-30 22:59 — 2026-10-31 01:59 UTC

Esimene salvestatud hind: 263.11621016 BCH
2026-10-30 23:00 UTC
Viimane salvestatud hind: 263.96883294 BCH
2026-10-31 01:59 UTC
Kõrgeim salvestatud hind: 264.57270386 BCH
2026-10-31 01:24 UTC
Madalaim salvestatud hind: 259.99297911 BCH
2026-10-31 00:28 UTC
Muutus: 0.85262278 BCH
+0.32%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 23:00 — 2026-10-30 23:03	263.11621016 BCH	263.05260088 BCH	263.11621016 BCH	263.05260088 BCH	-0.02%	4
2026-10-30 23:04 — 2026-10-30 23:11	263.06990388 BCH	262.50630902 BCH	263.06990388 BCH	262.50630902 BCH	-0.21%	8
2026-10-30 23:12 — 2026-10-30 23:19	263.00094849 BCH	263.81238908 BCH	263.81238908 BCH	263.00094849 BCH	+0.31%	8
2026-10-30 23:20 — 2026-10-30 23:27	263.81238908 BCH	263.92833436 BCH	263.96858662 BCH	263.78325549 BCH	+0.04%	8
2026-10-30 23:28 — 2026-10-30 23:35	264.04422975 BCH	263.74221952 BCH	264.04422975 BCH	263.74221952 BCH	-0.11%	8
2026-10-30 23:36 — 2026-10-30 23:43	263.62738383 BCH	263.85586753 BCH	263.85656948 BCH	263.54394623 BCH	+0.09%	8
2026-10-30 23:44 — 2026-10-30 23:51	263.99910068 BCH	263.44580484 BCH	264.24946606 BCH	263.44580484 BCH	-0.21%	8
2026-10-30 23:52 — 2026-10-30 23:59	262.82418128 BCH	262.78691199 BCH	262.82418128 BCH	262.45705520 BCH	-0.01%	8
2026-10-31 00:00 — 2026-10-31 00:07	262.86149964 BCH	262.28615375 BCH	262.87861004 BCH	262.28615375 BCH	-0.22%	8
2026-10-31 00:08 — 2026-10-31 00:15	262.20046778 BCH	261.78748707 BCH	262.20046778 BCH	261.78748707 BCH	-0.16%	8
2026-10-31 00:16 — 2026-10-31 00:23	261.86936102 BCH	261.51863392 BCH	261.96723108 BCH	261.51863392 BCH	-0.13%	8
2026-10-31 00:24 — 2026-10-31 00:31	261.02043131 BCH	260.62678606 BCH	261.02856618 BCH	259.99297911 BCH	-0.15%	8
2026-10-31 00:32 — 2026-10-31 00:39	260.99590694 BCH	260.79128038 BCH	261.35846460 BCH	260.79128038 BCH	-0.08%	8
2026-10-31 00:40 — 2026-10-31 00:47	260.95735570 BCH	261.03275449 BCH	261.37337993 BCH	260.92416812 BCH	+0.03%	8
2026-10-31 00:48 — 2026-10-31 00:55	261.03275449 BCH	262.25491791 BCH	262.25491791 BCH	261.03275449 BCH	+0.47%	8
2026-10-31 00:56 — 2026-10-31 01:03	262.34190300 BCH	262.60619878 BCH	262.60619878 BCH	262.30218619 BCH	+0.10%	8
2026-10-31 01:04 — 2026-10-31 01:11	262.62176803 BCH	263.68605586 BCH	263.68605586 BCH	262.62176803 BCH	+0.41%	8
2026-10-31 01:12 — 2026-10-31 01:19	263.68605586 BCH	264.09003727 BCH	264.16918121 BCH	263.68120822 BCH	+0.15%	8
2026-10-31 01:20 — 2026-10-31 01:27	264.00729176 BCH	264.52242770 BCH	264.57270386 BCH	264.00729176 BCH	+0.20%	8
2026-10-31 01:28 — 2026-10-31 01:35	264.33665718 BCH	263.98507763 BCH	264.33665718 BCH	263.98507763 BCH	-0.13%	8
2026-10-31 01:36 — 2026-10-31 01:43	263.80040364 BCH	264.19233215 BCH	264.19233215 BCH	263.80040364 BCH	+0.15%	8
2026-10-31 01:44 — 2026-10-31 01:51	264.02337054 BCH	263.72035752 BCH	264.02337054 BCH	263.72035752 BCH	-0.11%	8
2026-10-31 01:52 — 2026-10-31 01:59	263.77804852 BCH	263.96883294 BCH	264.30327419 BCH	263.77804852 BCH	+0.07%	8