Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-29 06:36 — 2026-10-29 09:36 UTC

Esimene salvestatud hind: 285.80266905 BCH
2026-10-29 06:37 UTC
Viimane salvestatud hind: 286.80910063 BCH
2026-10-29 09:36 UTC
Kõrgeim salvestatud hind: 287.75281155 BCH
2026-10-29 08:11 UTC
Madalaim salvestatud hind: 285.28472084 BCH
2026-10-29 08:21 UTC
Muutus: 1.00643158 BCH
+0.35%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 06:37 — 2026-10-29 06:39	285.80266905 BCH	285.72403183 BCH	285.80266905 BCH	285.72403183 BCH	-0.03%	3
2026-10-29 06:40 — 2026-10-29 06:47	285.99698533 BCH	286.26297563 BCH	286.26297563 BCH	285.99698533 BCH	+0.09%	8
2026-10-29 06:48 — 2026-10-29 06:55	286.24042393 BCH	286.26384086 BCH	286.45732007 BCH	286.24042393 BCH	+0.01%	8
2026-10-29 06:56 — 2026-10-29 07:03	286.34178561 BCH	286.23657972 BCH	286.53183329 BCH	286.23657972 BCH	-0.04%	8
2026-10-29 07:04 — 2026-10-29 07:11	286.32128559 BCH	286.28862404 BCH	286.40511290 BCH	286.24957699 BCH	-0.01%	8
2026-10-29 07:12 — 2026-10-29 07:19	286.30740613 BCH	286.43016458 BCH	286.43016458 BCH	286.16022747 BCH	+0.04%	8
2026-10-29 07:20 — 2026-10-29 07:27	286.44746257 BCH	285.66458582 BCH	286.44746257 BCH	285.62782224 BCH	-0.27%	8
2026-10-29 07:28 — 2026-10-29 07:35	285.82697411 BCH	285.81841343 BCH	286.03807951 BCH	285.67951901 BCH	0.00%	8
2026-10-29 07:36 — 2026-10-29 07:43	285.96918665 BCH	286.21553553 BCH	286.30894603 BCH	285.96918665 BCH	+0.09%	8
2026-10-29 07:44 — 2026-10-29 07:51	286.21553553 BCH	286.36697245 BCH	286.38016505 BCH	286.21553553 BCH	+0.05%	8
2026-10-29 07:52 — 2026-10-29 07:59	286.25304676 BCH	286.12838603 BCH	286.25304676 BCH	286.00085010 BCH	-0.04%	8
2026-10-29 08:00 — 2026-10-29 08:07	286.13693477 BCH	287.47730579 BCH	287.47730579 BCH	286.01377143 BCH	+0.47%	8
2026-10-29 08:08 — 2026-10-29 08:15	287.47730579 BCH	285.93214059 BCH	287.75281155 BCH	285.93214059 BCH	-0.54%	8
2026-10-29 08:16 — 2026-10-29 08:23	285.93214059 BCH	285.49422750 BCH	285.99531356 BCH	285.28472084 BCH	-0.15%	8
2026-10-29 08:24 — 2026-10-29 08:31	285.49422750 BCH	285.84651600 BCH	285.84651600 BCH	285.49422750 BCH	+0.12%	8
2026-10-29 08:32 — 2026-10-29 08:39	285.84651600 BCH	286.48743275 BCH	286.48743275 BCH	285.83773796 BCH	+0.22%	8
2026-10-29 08:40 — 2026-10-29 08:47	286.48743275 BCH	286.46838079 BCH	286.55308525 BCH	286.46838079 BCH	-0.01%	8
2026-10-29 08:48 — 2026-10-29 08:55	286.46838079 BCH	286.09911069 BCH	286.46838079 BCH	286.09911069 BCH	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	286.09911069 BCH	286.13416883 BCH	286.24397727 BCH	286.09911069 BCH	+0.01%	8
2026-10-29 09:04 — 2026-10-29 09:11	285.83337928 BCH	285.86192428 BCH	285.87073417 BCH	285.77891871 BCH	+0.01%	8
2026-10-29 09:12 — 2026-10-29 09:19	285.62694086 BCH	286.16367720 BCH	286.16367720 BCH	285.62694086 BCH	+0.19%	8
2026-10-29 09:20 — 2026-10-29 09:27	286.16367720 BCH	286.17778143 BCH	286.29356334 BCH	286.08302548 BCH	+0.00%	8
2026-10-29 09:28 — 2026-10-29 09:35	286.17778143 BCH	286.48575981 BCH	286.48575981 BCH	285.96965189 BCH	+0.11%	8
2026-10-29 09:36	286.80910063 BCH	286.80910063 BCH	286.80910063 BCH	286.80910063 BCH	—	1