Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-17 23:38 — 2026-10-18 02:38 UTC

Esimene salvestatud hind: 296.31340671 BCH
2026-10-17 23:39 UTC
Viimane salvestatud hind: 295.57742932 BCH
2026-10-18 02:38 UTC
Kõrgeim salvestatud hind: 296.31340671 BCH
2026-10-17 23:39 UTC
Madalaim salvestatud hind: 294.41746335 BCH
2026-10-18 02:28 UTC
Muutus: -0.73597739 BCH
-0.25%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 23:39 — 2026-10-17 23:43	296.31340671 BCH	296.18208493 BCH	296.31340671 BCH	296.18208493 BCH	-0.04%	5
2026-10-17 23:44 — 2026-10-17 23:51	296.11554913 BCH	295.95199492 BCH	296.11554913 BCH	295.81320282 BCH	-0.06%	8
2026-10-17 23:52 — 2026-10-17 23:59	295.96451990 BCH	295.79476986 BCH	295.96451990 BCH	295.68984851 BCH	-0.06%	8
2026-10-18 00:00 — 2026-10-18 00:07	295.78808689 BCH	295.85489522 BCH	295.85489522 BCH	295.72877520 BCH	+0.02%	8
2026-10-18 00:08 — 2026-10-18 00:15	295.85625412 BCH	295.83579101 BCH	296.05704560 BCH	295.83579101 BCH	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	295.83579101 BCH	295.41923696 BCH	295.83579101 BCH	295.36127215 BCH	-0.14%	8
2026-10-18 00:24 — 2026-10-18 00:31	295.41887423 BCH	295.29648914 BCH	295.41887423 BCH	295.29648914 BCH	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	295.39970889 BCH	295.58561639 BCH	295.70402497 BCH	295.39897219 BCH	+0.06%	8
2026-10-18 00:40 — 2026-10-18 00:47	295.87300439 BCH	295.58204324 BCH	295.90546677 BCH	295.58204324 BCH	-0.10%	8
2026-10-18 00:48 — 2026-10-18 00:55	295.66290650 BCH	295.44595211 BCH	295.66290650 BCH	295.44426955 BCH	-0.07%	8
2026-10-18 00:56 — 2026-10-18 01:03	295.57249716 BCH	295.63149630 BCH	295.82533618 BCH	295.54450358 BCH	+0.02%	8
2026-10-18 01:04 — 2026-10-18 01:11	295.63149630 BCH	295.48860870 BCH	295.63149630 BCH	295.36109353 BCH	-0.05%	8
2026-10-18 01:12 — 2026-10-18 01:19	295.44636860 BCH	295.36528550 BCH	295.48034128 BCH	295.36528550 BCH	-0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	295.15248298 BCH	295.57591956 BCH	295.57591956 BCH	295.15248298 BCH	+0.14%	8
2026-10-18 01:28 — 2026-10-18 01:35	295.70370541 BCH	295.43222385 BCH	295.78656719 BCH	295.43222385 BCH	-0.09%	8
2026-10-18 01:36 — 2026-10-18 01:43	295.42158604 BCH	295.24741788 BCH	295.42158604 BCH	295.24741788 BCH	-0.06%	8
2026-10-18 01:44 — 2026-10-18 01:51	295.27189780 BCH	295.41926131 BCH	295.43766203 BCH	295.27189780 BCH	+0.05%	8
2026-10-18 01:52 — 2026-10-18 01:59	295.19169130 BCH	295.22470083 BCH	295.22470083 BCH	295.12887193 BCH	+0.01%	8
2026-10-18 02:00 — 2026-10-18 02:07	295.34868401 BCH	295.21703313 BCH	295.34868401 BCH	295.09195448 BCH	-0.04%	8
2026-10-18 02:08 — 2026-10-18 02:15	295.21703313 BCH	295.32378800 BCH	295.37299562 BCH	295.18203352 BCH	+0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	295.32378800 BCH	294.98833790 BCH	295.32378800 BCH	294.98833790 BCH	-0.11%	8
2026-10-18 02:24 — 2026-10-18 02:31	294.82535799 BCH	294.54272347 BCH	294.82535799 BCH	294.41746335 BCH	-0.10%	8
2026-10-18 02:32 — 2026-10-18 02:38	294.96028293 BCH	295.57742932 BCH	295.57742932 BCH	294.96028293 BCH	+0.21%	7