Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-11-07 03:46 — 2026-11-07 06:46 UTC

Esimene salvestatud hind: 290.10827807 BCH
2026-11-07 03:47 UTC
Viimane salvestatud hind: 290.76456936 BCH
2026-11-07 06:46 UTC
Kõrgeim salvestatud hind: 291.12633451 BCH
2026-11-07 06:32 UTC
Madalaim salvestatud hind: 288.38334776 BCH
2026-11-07 04:57 UTC
Muutus: 0.65629128 BCH
+0.23%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 03:47 — 2026-11-07 03:51	290.10827807 BCH	289.49304953 BCH	290.10827807 BCH	289.49304953 BCH	-0.21%	5
2026-11-07 03:52 — 2026-11-07 03:59	289.51917292 BCH	289.07512520 BCH	289.64900626 BCH	289.07512520 BCH	-0.15%	8
2026-11-07 04:00 — 2026-11-07 04:07	289.07512520 BCH	288.95520697 BCH	289.07512520 BCH	288.89363854 BCH	-0.04%	8
2026-11-07 04:08 — 2026-11-07 04:15	288.89181784 BCH	289.36985277 BCH	289.39723055 BCH	288.89181784 BCH	+0.17%	8
2026-11-07 04:16 — 2026-11-07 04:23	289.49122370 BCH	289.04192371 BCH	289.49122370 BCH	289.04192371 BCH	-0.16%	8
2026-11-07 04:24 — 2026-11-07 04:31	288.85855819 BCH	288.77890208 BCH	288.85855819 BCH	288.68138007 BCH	-0.03%	8
2026-11-07 04:32 — 2026-11-07 04:39	288.48289859 BCH	288.50601640 BCH	288.70215956 BCH	288.48289859 BCH	+0.01%	8
2026-11-07 04:40 — 2026-11-07 04:47	288.53018585 BCH	288.94798912 BCH	288.94798912 BCH	288.53018585 BCH	+0.14%	8
2026-11-07 04:48 — 2026-11-07 04:55	288.72930476 BCH	288.50208021 BCH	288.72930476 BCH	288.43900659 BCH	-0.08%	8
2026-11-07 04:56 — 2026-11-07 05:03	288.50208021 BCH	288.67417757 BCH	288.67417757 BCH	288.38334776 BCH	+0.06%	8
2026-11-07 05:04 — 2026-11-07 05:11	288.81751929 BCH	288.97770794 BCH	288.97770794 BCH	288.81273510 BCH	+0.06%	8
2026-11-07 05:12 — 2026-11-07 05:19	288.99304995 BCH	289.11051906 BCH	289.11051906 BCH	288.99023378 BCH	+0.04%	8
2026-11-07 05:20 — 2026-11-07 05:27	289.12758060 BCH	289.42730639 BCH	289.42730639 BCH	289.12758060 BCH	+0.10%	8
2026-11-07 05:28 — 2026-11-07 05:35	289.42553365 BCH	289.59105296 BCH	289.59105296 BCH	289.34941694 BCH	+0.06%	8
2026-11-07 05:36 — 2026-11-07 05:43	289.70276935 BCH	289.68008083 BCH	289.81325565 BCH	289.68008083 BCH	-0.01%	8
2026-11-07 05:44 — 2026-11-07 05:51	289.68008083 BCH	289.64018892 BCH	289.68008083 BCH	289.60582974 BCH	-0.01%	8
2026-11-07 05:52 — 2026-11-07 05:59	289.61401016 BCH	289.94778582 BCH	289.94778582 BCH	289.51045271 BCH	+0.12%	8
2026-11-07 06:00 — 2026-11-07 06:07	289.94778582 BCH	289.63295558 BCH	289.94778582 BCH	289.63295558 BCH	-0.11%	8
2026-11-07 06:08 — 2026-11-07 06:15	289.63295558 BCH	289.90968601 BCH	289.90968601 BCH	289.63295558 BCH	+0.10%	8
2026-11-07 06:16 — 2026-11-07 06:23	289.84820945 BCH	290.76862807 BCH	290.76862807 BCH	289.84820945 BCH	+0.32%	8
2026-11-07 06:24 — 2026-11-07 06:31	290.87720210 BCH	291.11625109 BCH	291.11625109 BCH	290.87720210 BCH	+0.08%	8
2026-11-07 06:32 — 2026-11-07 06:39	291.12633451 BCH	291.11500517 BCH	291.12633451 BCH	290.93716537 BCH	0.00%	8
2026-11-07 06:40 — 2026-11-07 06:46	291.10900260 BCH	290.76456936 BCH	291.10900260 BCH	290.69909717 BCH	-0.12%	7