Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-11-09 21:20 — 2026-11-10 00:20 UTC

Esimene salvestatud hind: 313.26681995 BCH
2026-11-09 21:21 UTC
Viimane salvestatud hind: 314.98144725 BCH
2026-11-10 00:20 UTC
Kõrgeim salvestatud hind: 316.55579391 BCH
2026-11-09 23:25 UTC
Madalaim salvestatud hind: 312.76645045 BCH
2026-11-09 21:30 UTC
Muutus: 1.71462729 BCH
+0.55%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 21:21 — 2026-11-09 21:27	313.26681995 BCH	312.93854472 BCH	313.50270103 BCH	312.93854472 BCH	-0.10%	7
2026-11-09 21:28 — 2026-11-09 21:35	312.87140596 BCH	313.56526008 BCH	313.59685263 BCH	312.76645045 BCH	+0.22%	8
2026-11-09 21:36 — 2026-11-09 21:43	313.56526008 BCH	313.47048146 BCH	313.56526008 BCH	313.22056117 BCH	-0.03%	8
2026-11-09 21:44 — 2026-11-09 21:51	313.43809571 BCH	312.97827982 BCH	313.49800065 BCH	312.97827982 BCH	-0.15%	8
2026-11-09 21:52 — 2026-11-09 21:59	312.90801675 BCH	313.67040502 BCH	313.67040502 BCH	312.90801675 BCH	+0.24%	8
2026-11-09 22:00 — 2026-11-09 22:07	313.88125336 BCH	314.18114067 BCH	314.18114067 BCH	313.88125336 BCH	+0.10%	8
2026-11-09 22:08 — 2026-11-09 22:15	314.69068368 BCH	314.45509780 BCH	314.69068368 BCH	314.45509780 BCH	-0.07%	8
2026-11-09 22:16 — 2026-11-09 22:23	314.45509780 BCH	314.67286759 BCH	314.67286759 BCH	314.09884226 BCH	+0.07%	8
2026-11-09 22:24 — 2026-11-09 22:31	314.67286759 BCH	314.96088873 BCH	314.96088873 BCH	314.67286759 BCH	+0.09%	8
2026-11-09 22:32 — 2026-11-09 22:39	314.29894351 BCH	313.83215882 BCH	314.43734355 BCH	313.75129805 BCH	-0.15%	8
2026-11-09 22:40 — 2026-11-09 22:47	313.83215882 BCH	314.03708861 BCH	314.03708861 BCH	313.70380733 BCH	+0.07%	8
2026-11-09 22:48 — 2026-11-09 22:55	314.07354341 BCH	314.00108995 BCH	314.24316180 BCH	313.97544680 BCH	-0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	314.00108995 BCH	314.93752750 BCH	314.93752750 BCH	314.00108995 BCH	+0.30%	8
2026-11-09 23:04 — 2026-11-09 23:11	314.93752750 BCH	314.92242046 BCH	315.23785463 BCH	314.66642499 BCH	0.00%	8
2026-11-09 23:12 — 2026-11-09 23:19	315.51433448 BCH	315.20013245 BCH	315.51433448 BCH	315.20013245 BCH	-0.10%	8
2026-11-09 23:20 — 2026-11-09 23:27	315.42944748 BCH	316.44173613 BCH	316.55579391 BCH	315.42944748 BCH	+0.32%	8
2026-11-09 23:28 — 2026-11-09 23:35	316.44173613 BCH	315.76510031 BCH	316.44173613 BCH	315.49797242 BCH	-0.21%	8
2026-11-09 23:36 — 2026-11-09 23:43	315.76510031 BCH	315.84787668 BCH	315.84787668 BCH	315.76510031 BCH	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	315.85650032 BCH	315.25739337 BCH	315.98896665 BCH	315.25739337 BCH	-0.19%	8
2026-11-09 23:52 — 2026-11-09 23:59	315.20835937 BCH	315.69503056 BCH	315.74786938 BCH	315.20835937 BCH	+0.15%	8
2026-11-10 00:00 — 2026-11-10 00:07	315.58963780 BCH	314.50378884 BCH	315.61832202 BCH	314.50378884 BCH	-0.34%	8
2026-11-10 00:08 — 2026-11-10 00:15	314.68889344 BCH	315.32330495 BCH	315.64292121 BCH	314.68889344 BCH	+0.20%	8
2026-11-10 00:16 — 2026-11-10 00:20	315.24223892 BCH	314.98144725 BCH	315.24223892 BCH	314.98144725 BCH	-0.08%	5