Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-10-25 05:06 — 2026-10-25 08:06 UTC

Esimene salvestatud hind: 291.81019337 BCH
2026-10-25 05:07 UTC
Viimane salvestatud hind: 293.69471297 BCH
2026-10-25 08:06 UTC
Kõrgeim salvestatud hind: 295.06199142 BCH
2026-10-25 07:06 UTC
Madalaim salvestatud hind: 291.81019337 BCH
2026-10-25 05:07 UTC
Muutus: 1.88451960 BCH
+0.65%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 05:07 — 2026-10-25 05:11	291.81019337 BCH	292.03819801 BCH	292.03819801 BCH	291.81019337 BCH	+0.08%	5
2026-10-25 05:12 — 2026-10-25 05:19	291.83588986 BCH	291.94845286 BCH	291.98227133 BCH	291.83588986 BCH	+0.04%	8
2026-10-25 05:20 — 2026-10-25 05:27	291.94126741 BCH	291.97001013 BCH	292.01226900 BCH	291.92573758 BCH	+0.01%	8
2026-10-25 05:28 — 2026-10-25 05:35	291.97001013 BCH	292.51527308 BCH	292.51527308 BCH	291.97001013 BCH	+0.19%	8
2026-10-25 05:36 — 2026-10-25 05:43	292.51527308 BCH	292.24646116 BCH	292.51527308 BCH	291.86607927 BCH	-0.09%	8
2026-10-25 05:44 — 2026-10-25 05:51	292.24646116 BCH	293.00324590 BCH	293.00324590 BCH	292.24646116 BCH	+0.26%	8
2026-10-25 05:52 — 2026-10-25 05:59	292.96157417 BCH	293.38355758 BCH	293.38355758 BCH	292.96157417 BCH	+0.14%	8
2026-10-25 06:00 — 2026-10-25 06:07	293.32741684 BCH	293.56033616 BCH	293.56033616 BCH	293.24429476 BCH	+0.08%	8
2026-10-25 06:08 — 2026-10-25 06:15	293.56281334 BCH	293.46689474 BCH	293.56281334 BCH	293.46689474 BCH	-0.03%	8
2026-10-25 06:16 — 2026-10-25 06:23	293.46689474 BCH	293.49264577 BCH	293.52543542 BCH	293.44974254 BCH	+0.01%	8
2026-10-25 06:24 — 2026-10-25 06:31	293.25544167 BCH	293.66160692 BCH	293.66160692 BCH	293.25544167 BCH	+0.14%	8
2026-10-25 06:32 — 2026-10-25 06:39	293.66495929 BCH	293.62615227 BCH	293.74853359 BCH	293.58759416 BCH	-0.01%	8
2026-10-25 06:40 — 2026-10-25 06:47	293.62615227 BCH	294.12559680 BCH	294.12559680 BCH	293.62615227 BCH	+0.17%	8
2026-10-25 06:48 — 2026-10-25 06:55	294.12559680 BCH	294.86862557 BCH	294.86862557 BCH	294.12559680 BCH	+0.25%	8
2026-10-25 06:56 — 2026-10-25 07:03	294.86862557 BCH	294.67565672 BCH	294.86862557 BCH	294.67565672 BCH	-0.07%	8
2026-10-25 07:04 — 2026-10-25 07:11	294.95237919 BCH	294.73250642 BCH	295.06199142 BCH	294.71576959 BCH	-0.07%	8
2026-10-25 07:12 — 2026-10-25 07:19	294.14189168 BCH	292.85737909 BCH	294.14189168 BCH	292.85737909 BCH	-0.44%	8
2026-10-25 07:20 — 2026-10-25 07:27	292.85737909 BCH	293.35424604 BCH	293.35424604 BCH	292.72524844 BCH	+0.17%	8
2026-10-25 07:28 — 2026-10-25 07:35	293.30416555 BCH	293.15099343 BCH	293.30416555 BCH	293.15099343 BCH	-0.05%	8
2026-10-25 07:36 — 2026-10-25 07:43	293.29448487 BCH	293.20681402 BCH	293.41127521 BCH	293.20681402 BCH	-0.03%	8
2026-10-25 07:44 — 2026-10-25 07:51	293.20681402 BCH	293.16062737 BCH	293.24964516 BCH	293.11563670 BCH	-0.02%	8
2026-10-25 07:52 — 2026-10-25 07:59	293.16062737 BCH	293.12779248 BCH	293.18627917 BCH	293.10192606 BCH	-0.01%	8
2026-10-25 08:00 — 2026-10-25 08:06	293.20738780 BCH	293.69471297 BCH	293.69471297 BCH	293.20738780 BCH	+0.17%	7