Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 3 tunni

Ajavahemik: 2026-11-04 17:13 — 2026-11-04 20:13 UTC

Esimene salvestatud hind: 284.15624711 BCH
2026-11-04 17:13 UTC
Viimane salvestatud hind: 286.10419846 BCH
2026-11-04 20:12 UTC
Kõrgeim salvestatud hind: 288.13149168 BCH
2026-11-04 19:04 UTC
Madalaim salvestatud hind: 284.15624711 BCH
2026-11-04 17:13 UTC
Muutus: 1.94795135 BCH
+0.69%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 17:13 — 2026-11-04 17:19	284.15624711 BCH	284.92626219 BCH	285.19620094 BCH	284.15624711 BCH	+0.27%	7
2026-11-04 17:20 — 2026-11-04 17:27	284.92626219 BCH	285.16276169 BCH	285.52929456 BCH	284.92626219 BCH	+0.08%	8
2026-11-04 17:28 — 2026-11-04 17:35	285.06395206 BCH	285.15054071 BCH	285.15054071 BCH	285.00270954 BCH	+0.03%	8
2026-11-04 17:36 — 2026-11-04 17:43	285.23574678 BCH	285.13752834 BCH	285.23574678 BCH	285.07404374 BCH	-0.03%	8
2026-11-04 17:44 — 2026-11-04 17:51	284.95214478 BCH	284.50005979 BCH	284.98598204 BCH	284.50005979 BCH	-0.16%	8
2026-11-04 17:52 — 2026-11-04 17:59	284.24257633 BCH	284.65284937 BCH	284.65284937 BCH	284.24257633 BCH	+0.14%	8
2026-11-04 18:00 — 2026-11-04 18:07	284.50455916 BCH	284.62287237 BCH	284.67474321 BCH	284.46710340 BCH	+0.04%	8
2026-11-04 18:08 — 2026-11-04 18:15	284.56598273 BCH	284.86026224 BCH	284.86026224 BCH	284.56598273 BCH	+0.10%	8
2026-11-04 18:16 — 2026-11-04 18:23	285.15354546 BCH	285.42076269 BCH	285.42076269 BCH	285.15354546 BCH	+0.09%	8
2026-11-04 18:24 — 2026-11-04 18:31	285.68933405 BCH	285.77910383 BCH	285.83533576 BCH	285.56724412 BCH	+0.03%	8
2026-11-04 18:32 — 2026-11-04 18:39	285.77910383 BCH	286.37521066 BCH	286.37521066 BCH	285.70314064 BCH	+0.21%	8
2026-11-04 18:40 — 2026-11-04 18:47	286.37521066 BCH	287.39655822 BCH	287.40327945 BCH	286.37521066 BCH	+0.36%	8
2026-11-04 18:48 — 2026-11-04 18:55	287.18663119 BCH	287.11906901 BCH	287.18663119 BCH	286.98410082 BCH	-0.02%	8
2026-11-04 18:56 — 2026-11-04 19:03	287.11906901 BCH	287.45581939 BCH	287.50003680 BCH	287.11906901 BCH	+0.12%	8
2026-11-04 19:04 — 2026-11-04 19:11	288.13149168 BCH	286.87911031 BCH	288.13149168 BCH	286.84601887 BCH	-0.43%	8
2026-11-04 19:12 — 2026-11-04 19:19	286.67835173 BCH	286.11987446 BCH	286.67835173 BCH	286.11987446 BCH	-0.19%	8
2026-11-04 19:20 — 2026-11-04 19:27	286.11987446 BCH	285.46800066 BCH	286.11987446 BCH	285.46800066 BCH	-0.23%	8
2026-11-04 19:28 — 2026-11-04 19:35	285.46800066 BCH	284.90127978 BCH	285.46800066 BCH	284.90127978 BCH	-0.20%	8
2026-11-04 19:36 — 2026-11-04 19:43	285.09152681 BCH	285.41719848 BCH	285.41719848 BCH	285.09152681 BCH	+0.11%	8
2026-11-04 19:44 — 2026-11-04 19:51	285.42488812 BCH	285.14619213 BCH	285.42488812 BCH	285.14619213 BCH	-0.10%	8
2026-11-04 19:52 — 2026-11-04 19:59	285.38947330 BCH	285.50080776 BCH	285.76226370 BCH	285.38947330 BCH	+0.04%	8
2026-11-04 20:00 — 2026-11-04 20:07	285.47653020 BCH	285.88592434 BCH	286.01639572 BCH	285.47653020 BCH	+0.14%	8
2026-11-04 20:08 — 2026-11-04 20:12	285.88592434 BCH	286.10419846 BCH	286.10419846 BCH	285.88592434 BCH	+0.08%	5