Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-11 05:34 — 2026-10-11 08:34 UTC

Esimene salvestatud hind: 33.11526714 ETH
2026-10-11 05:35 UTC
Viimane salvestatud hind: 33.21794603 ETH
2026-10-11 08:34 UTC
Kõrgeim salvestatud hind: 33.22376037 ETH
2026-10-11 07:28 UTC
Madalaim salvestatud hind: 33.11484637 ETH
2026-10-11 05:37 UTC
Muutus: 0.10267889 ETH
+0.31%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 05:35	33.11526714 ETH	33.11526714 ETH	33.11526714 ETH	33.11526714 ETH	—	1
2026-10-11 05:36 — 2026-10-11 05:43	33.11526714 ETH	33.13280136 ETH	33.13280136 ETH	33.11484637 ETH	+0.05%	8
2026-10-11 05:44 — 2026-10-11 05:51	33.14024167 ETH	33.15635310 ETH	33.15635310 ETH	33.14024167 ETH	+0.05%	8
2026-10-11 05:52 — 2026-10-11 05:59	33.15880622 ETH	33.16455413 ETH	33.16455413 ETH	33.15534524 ETH	+0.02%	8
2026-10-11 06:00 — 2026-10-11 06:07	33.16353896 ETH	33.16741060 ETH	33.16741060 ETH	33.15732783 ETH	+0.01%	8
2026-10-11 06:08 — 2026-10-11 06:15	33.17047606 ETH	33.17334598 ETH	33.17334598 ETH	33.16737842 ETH	+0.01%	8
2026-10-11 06:16 — 2026-10-11 06:23	33.17334598 ETH	33.15629014 ETH	33.17334598 ETH	33.15629014 ETH	-0.05%	8
2026-10-11 06:24 — 2026-10-11 06:31	33.16163444 ETH	33.16798556 ETH	33.16804194 ETH	33.16163444 ETH	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	33.17008012 ETH	33.17127650 ETH	33.17127650 ETH	33.17008012 ETH	+0.00%	8
2026-10-11 06:40 — 2026-10-11 06:47	33.17131588 ETH	33.18314693 ETH	33.18551838 ETH	33.17131588 ETH	+0.04%	8
2026-10-11 06:48 — 2026-10-11 06:55	33.18314693 ETH	33.17792949 ETH	33.18314693 ETH	33.16761558 ETH	-0.02%	8
2026-10-11 06:56 — 2026-10-11 07:03	33.17792949 ETH	33.18414421 ETH	33.18414421 ETH	33.17792949 ETH	+0.02%	8
2026-10-11 07:04 — 2026-10-11 07:11	33.18642714 ETH	33.19512561 ETH	33.19512561 ETH	33.18642714 ETH	+0.03%	8
2026-10-11 07:12 — 2026-10-11 07:19	33.19372789 ETH	33.19274508 ETH	33.19372789 ETH	33.18626583 ETH	0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	33.19274508 ETH	33.22002996 ETH	33.22002996 ETH	33.19274508 ETH	+0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	33.22376037 ETH	33.21040468 ETH	33.22376037 ETH	33.21040468 ETH	-0.04%	8
2026-10-11 07:36 — 2026-10-11 07:43	33.21040468 ETH	33.20425106 ETH	33.21040468 ETH	33.20425106 ETH	-0.02%	8
2026-10-11 07:44 — 2026-10-11 07:51	33.20173632 ETH	33.17796693 ETH	33.20173632 ETH	33.17796693 ETH	-0.07%	8
2026-10-11 07:52 — 2026-10-11 07:59	33.17091644 ETH	33.18476399 ETH	33.18476399 ETH	33.17091644 ETH	+0.04%	8
2026-10-11 08:00 — 2026-10-11 08:07	33.18453976 ETH	33.20311197 ETH	33.21102505 ETH	33.18453976 ETH	+0.06%	8
2026-10-11 08:08 — 2026-10-11 08:15	33.20311197 ETH	33.20118985 ETH	33.20368531 ETH	33.19662330 ETH	-0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	33.20118985 ETH	33.19520010 ETH	33.20118985 ETH	33.19405940 ETH	-0.02%	8
2026-10-11 08:24 — 2026-10-11 08:31	33.19622478 ETH	33.21044810 ETH	33.21044810 ETH	33.19622478 ETH	+0.04%	8
2026-10-11 08:32 — 2026-10-11 08:34	33.21037574 ETH	33.21794603 ETH	33.21957948 ETH	33.21037574 ETH	+0.02%	3