Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-14 20:38 — 2026-10-14 23:38 UTC

Esimene salvestatud hind: 33.75146395 ETH
2026-10-14 20:39 UTC
Viimane salvestatud hind: 33.73301406 ETH
2026-10-14 23:38 UTC
Kõrgeim salvestatud hind: 33.89621590 ETH
2026-10-14 21:09 UTC
Madalaim salvestatud hind: 33.70325493 ETH
2026-10-14 23:27 UTC
Muutus: -0.01844989 ETH
-0.05%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 20:39	33.75146395 ETH	33.75146395 ETH	33.75146395 ETH	33.75146395 ETH	—	1
2026-10-14 20:40 — 2026-10-14 20:47	33.75146395 ETH	33.77839801 ETH	33.80061829 ETH	33.75146395 ETH	+0.08%	8
2026-10-14 20:48 — 2026-10-14 20:55	33.77839801 ETH	33.78576032 ETH	33.80116545 ETH	33.77167959 ETH	+0.02%	8
2026-10-14 20:56 — 2026-10-14 21:03	33.78576032 ETH	33.84184702 ETH	33.84184702 ETH	33.75924235 ETH	+0.17%	8
2026-10-14 21:04 — 2026-10-14 21:11	33.84227518 ETH	33.89232865 ETH	33.89621590 ETH	33.84227518 ETH	+0.15%	8
2026-10-14 21:12 — 2026-10-14 21:19	33.88598145 ETH	33.84648617 ETH	33.88598145 ETH	33.84648617 ETH	-0.12%	8
2026-10-14 21:20 — 2026-10-14 21:27	33.82676421 ETH	33.78827396 ETH	33.82676421 ETH	33.78827396 ETH	-0.11%	8
2026-10-14 21:28 — 2026-10-14 21:35	33.79677429 ETH	33.74192747 ETH	33.79677429 ETH	33.74192747 ETH	-0.16%	8
2026-10-14 21:36 — 2026-10-14 21:43	33.74192747 ETH	33.75546659 ETH	33.75546659 ETH	33.73374096 ETH	+0.04%	8
2026-10-14 21:44 — 2026-10-14 21:51	33.75679729 ETH	33.78873031 ETH	33.78873031 ETH	33.75679729 ETH	+0.09%	8
2026-10-14 21:52 — 2026-10-14 21:59	33.78873031 ETH	33.79466065 ETH	33.81047480 ETH	33.78873031 ETH	+0.02%	8
2026-10-14 22:00 — 2026-10-14 22:07	33.78319404 ETH	33.79572804 ETH	33.79572804 ETH	33.78050363 ETH	+0.04%	8
2026-10-14 22:08 — 2026-10-14 22:15	33.79572804 ETH	33.83710713 ETH	33.83710713 ETH	33.79369617 ETH	+0.12%	8
2026-10-14 22:16 — 2026-10-14 22:23	33.84165909 ETH	33.86099528 ETH	33.86099528 ETH	33.83866209 ETH	+0.06%	8
2026-10-14 22:24 — 2026-10-14 22:31	33.83462626 ETH	33.78610698 ETH	33.83462626 ETH	33.78610698 ETH	-0.14%	8
2026-10-14 22:32 — 2026-10-14 22:39	33.78384783 ETH	33.76852813 ETH	33.78384783 ETH	33.76100514 ETH	-0.05%	8
2026-10-14 22:40 — 2026-10-14 22:47	33.76852813 ETH	33.77584966 ETH	33.78497866 ETH	33.76199103 ETH	+0.02%	8
2026-10-14 22:48 — 2026-10-14 22:55	33.77584966 ETH	33.74903060 ETH	33.77584966 ETH	33.74432921 ETH	-0.08%	8
2026-10-14 22:56 — 2026-10-14 23:03	33.74903060 ETH	33.75330481 ETH	33.75330481 ETH	33.74433144 ETH	+0.01%	8
2026-10-14 23:04 — 2026-10-14 23:11	33.75637390 ETH	33.74614707 ETH	33.75637390 ETH	33.74453795 ETH	-0.03%	8
2026-10-14 23:12 — 2026-10-14 23:19	33.73449720 ETH	33.72086602 ETH	33.73449720 ETH	33.71673488 ETH	-0.04%	8
2026-10-14 23:20 — 2026-10-14 23:27	33.71732406 ETH	33.70325493 ETH	33.72313637 ETH	33.70325493 ETH	-0.04%	8
2026-10-14 23:28 — 2026-10-14 23:35	33.70325493 ETH	33.72531178 ETH	33.72531178 ETH	33.70325493 ETH	+0.07%	8
2026-10-14 23:36 — 2026-10-14 23:38	33.73806083 ETH	33.73301406 ETH	33.73806083 ETH	33.73301406 ETH	-0.01%	3