Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-12 07:02 — 2026-10-12 10:02 UTC

Esimene salvestatud hind: 32.75947938 ETH
2026-10-12 07:03 UTC
Viimane salvestatud hind: 32.63883115 ETH
2026-10-12 10:02 UTC
Kõrgeim salvestatud hind: 32.76658711 ETH
2026-10-12 08:00 UTC
Madalaim salvestatud hind: 32.63883115 ETH
2026-10-12 10:02 UTC
Muutus: -0.12064823 ETH
-0.37%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 07:03	32.75947938 ETH	32.75947938 ETH	32.75947938 ETH	32.75947938 ETH	—	1
2026-10-12 07:04 — 2026-10-12 07:11	32.75436742 ETH	32.71697862 ETH	32.75436742 ETH	32.71697862 ETH	-0.11%	8
2026-10-12 07:12 — 2026-10-12 07:19	32.72089844 ETH	32.72518453 ETH	32.72518453 ETH	32.70883091 ETH	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	32.72518453 ETH	32.71380554 ETH	32.72518453 ETH	32.71304140 ETH	-0.03%	8
2026-10-12 07:28 — 2026-10-12 07:35	32.70432308 ETH	32.71927876 ETH	32.71927876 ETH	32.70125270 ETH	+0.05%	8
2026-10-12 07:36 — 2026-10-12 07:43	32.71927876 ETH	32.71216551 ETH	32.73871496 ETH	32.71216551 ETH	-0.02%	8
2026-10-12 07:44 — 2026-10-12 07:51	32.71216551 ETH	32.74450261 ETH	32.74450261 ETH	32.71216551 ETH	+0.10%	8
2026-10-12 07:52 — 2026-10-12 07:59	32.73692053 ETH	32.75657287 ETH	32.75657287 ETH	32.73692053 ETH	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	32.76658711 ETH	32.75017655 ETH	32.76658711 ETH	32.73885340 ETH	-0.05%	8
2026-10-12 08:08 — 2026-10-12 08:15	32.73964287 ETH	32.73829924 ETH	32.74458728 ETH	32.73541074 ETH	0.00%	8
2026-10-12 08:16 — 2026-10-12 08:23	32.73713534 ETH	32.73532951 ETH	32.74061839 ETH	32.73137506 ETH	-0.01%	8
2026-10-12 08:24 — 2026-10-12 08:31	32.73421704 ETH	32.73877395 ETH	32.73896087 ETH	32.72980223 ETH	+0.01%	8
2026-10-12 08:32 — 2026-10-12 08:39	32.72357642 ETH	32.69293399 ETH	32.72357642 ETH	32.68882220 ETH	-0.09%	8
2026-10-12 08:40 — 2026-10-12 08:47	32.70096117 ETH	32.72406826 ETH	32.72406826 ETH	32.70081996 ETH	+0.07%	8
2026-10-12 08:48 — 2026-10-12 08:55	32.72406826 ETH	32.72002212 ETH	32.72857088 ETH	32.72002212 ETH	-0.01%	8
2026-10-12 08:56 — 2026-10-12 09:03	32.72002212 ETH	32.71880031 ETH	32.72279723 ETH	32.71880031 ETH	0.00%	8
2026-10-12 09:04 — 2026-10-12 09:11	32.72057645 ETH	32.72372024 ETH	32.72560521 ETH	32.72028285 ETH	+0.01%	8
2026-10-12 09:12 — 2026-10-12 09:19	32.71962569 ETH	32.70534442 ETH	32.72153528 ETH	32.70534442 ETH	-0.04%	8
2026-10-12 09:20 — 2026-10-12 09:27	32.70465704 ETH	32.70354684 ETH	32.70472848 ETH	32.69617090 ETH	0.00%	8
2026-10-12 09:28 — 2026-10-12 09:35	32.68065570 ETH	32.68291467 ETH	32.68385788 ETH	32.67781490 ETH	+0.01%	8
2026-10-12 09:36 — 2026-10-12 09:43	32.67465480 ETH	32.65415414 ETH	32.67465480 ETH	32.65415414 ETH	-0.06%	8
2026-10-12 09:44 — 2026-10-12 09:51	32.64917472 ETH	32.68827917 ETH	32.68827917 ETH	32.64917472 ETH	+0.12%	8
2026-10-12 09:52 — 2026-10-12 09:59	32.68949900 ETH	32.66061215 ETH	32.68949900 ETH	32.65759664 ETH	-0.09%	8
2026-10-12 10:00 — 2026-10-12 10:02	32.64885625 ETH	32.63883115 ETH	32.64885625 ETH	32.63883115 ETH	-0.03%	3