Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-11 14:53 — 2026-10-11 17:53 UTC

Esimene salvestatud hind: 33.16954284 ETH
2026-10-11 14:54 UTC
Viimane salvestatud hind: 32.99679730 ETH
2026-10-11 17:53 UTC
Kõrgeim salvestatud hind: 33.16986248 ETH
2026-10-11 14:55 UTC
Madalaim salvestatud hind: 32.88430167 ETH
2026-10-11 16:53 UTC
Muutus: -0.17274554 ETH
-0.52%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 14:54 — 2026-10-11 14:55	33.16954284 ETH	33.16986248 ETH	33.16986248 ETH	33.16954284 ETH	+0.00%	2
2026-10-11 14:56 — 2026-10-11 15:03	33.16986248 ETH	33.15858949 ETH	33.16986248 ETH	33.15115611 ETH	-0.03%	8
2026-10-11 15:04 — 2026-10-11 15:11	33.15858949 ETH	33.16021830 ETH	33.16836328 ETH	33.15498432 ETH	+0.00%	8
2026-10-11 15:12 — 2026-10-11 15:19	33.15923644 ETH	33.16045241 ETH	33.16045241 ETH	33.15316473 ETH	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	33.16045241 ETH	33.14428305 ETH	33.16045241 ETH	33.14194759 ETH	-0.05%	8
2026-10-11 15:28 — 2026-10-11 15:35	33.14304226 ETH	33.13295900 ETH	33.14304226 ETH	33.13295900 ETH	-0.03%	8
2026-10-11 15:36 — 2026-10-11 15:43	33.13054785 ETH	32.99338609 ETH	33.13871699 ETH	32.99338609 ETH	-0.41%	8
2026-10-11 15:44 — 2026-10-11 15:51	32.99338609 ETH	33.00784916 ETH	33.01748397 ETH	32.99338609 ETH	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	33.00079666 ETH	33.01722232 ETH	33.02284512 ETH	33.00079666 ETH	+0.05%	8
2026-10-11 16:00 — 2026-10-11 16:07	33.01722232 ETH	33.08237856 ETH	33.09803391 ETH	33.01722232 ETH	+0.20%	8
2026-10-11 16:08 — 2026-10-11 16:15	33.08355473 ETH	33.08509283 ETH	33.08928647 ETH	33.07891745 ETH	+0.00%	8
2026-10-11 16:16 — 2026-10-11 16:23	33.08509283 ETH	33.08491494 ETH	33.09360827 ETH	33.07606655 ETH	0.00%	8
2026-10-11 16:24 — 2026-10-11 16:31	33.07515685 ETH	32.95276582 ETH	33.07515685 ETH	32.95276582 ETH	-0.37%	8
2026-10-11 16:32 — 2026-10-11 16:39	32.96734160 ETH	32.99342511 ETH	33.00533154 ETH	32.95998005 ETH	+0.08%	8
2026-10-11 16:40 — 2026-10-11 16:47	32.96367047 ETH	32.93117510 ETH	32.96737007 ETH	32.93117510 ETH	-0.10%	8
2026-10-11 16:48 — 2026-10-11 16:55	32.93393279 ETH	32.88751024 ETH	32.93393279 ETH	32.88430167 ETH	-0.14%	8
2026-10-11 16:56 — 2026-10-11 17:03	32.88751024 ETH	32.90707893 ETH	32.90707893 ETH	32.88559391 ETH	+0.06%	8
2026-10-11 17:04 — 2026-10-11 17:11	32.95384704 ETH	32.95977079 ETH	32.95977079 ETH	32.93512204 ETH	+0.02%	8
2026-10-11 17:12 — 2026-10-11 17:19	32.95876498 ETH	32.97322433 ETH	32.97322433 ETH	32.94680898 ETH	+0.04%	8
2026-10-11 17:20 — 2026-10-11 17:27	32.97762388 ETH	32.98183133 ETH	32.98476785 ETH	32.97372988 ETH	+0.01%	8
2026-10-11 17:28 — 2026-10-11 17:35	32.98355302 ETH	32.98772903 ETH	32.98829864 ETH	32.97999885 ETH	+0.01%	8
2026-10-11 17:36 — 2026-10-11 17:43	32.98772903 ETH	32.97708239 ETH	32.98772903 ETH	32.97708239 ETH	-0.03%	8
2026-10-11 17:44 — 2026-10-11 17:51	32.98712703 ETH	32.98834582 ETH	32.99613086 ETH	32.98712703 ETH	+0.00%	8
2026-10-11 17:52 — 2026-10-11 17:53	32.99251461 ETH	32.99679730 ETH	32.99679730 ETH	32.99251461 ETH	+0.01%	2