Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-15 08:42 — 2026-10-15 11:42 UTC

Esimene salvestatud hind: 34.22083011 ETH
2026-10-15 08:43 UTC
Viimane salvestatud hind: 34.24776117 ETH
2026-10-15 11:42 UTC
Kõrgeim salvestatud hind: 34.28638440 ETH
2026-10-15 11:28 UTC
Madalaim salvestatud hind: 34.21218713 ETH
2026-10-15 10:06 UTC
Muutus: 0.02693105 ETH
+0.08%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 08:43 — 2026-10-15 08:47	34.22083011 ETH	34.22161023 ETH	34.23697145 ETH	34.22083011 ETH	+0.00%	5
2026-10-15 08:48 — 2026-10-15 08:55	34.22161023 ETH	34.25254966 ETH	34.25254966 ETH	34.21470236 ETH	+0.09%	8
2026-10-15 08:56 — 2026-10-15 09:03	34.24923415 ETH	34.27634365 ETH	34.27634365 ETH	34.24923415 ETH	+0.08%	8
2026-10-15 09:04 — 2026-10-15 09:11	34.26687040 ETH	34.23615757 ETH	34.26687040 ETH	34.23615757 ETH	-0.09%	8
2026-10-15 09:12 — 2026-10-15 09:19	34.22425196 ETH	34.25317502 ETH	34.25317502 ETH	34.22339954 ETH	+0.08%	8
2026-10-15 09:20 — 2026-10-15 09:27	34.26676118 ETH	34.28329257 ETH	34.28344319 ETH	34.26612273 ETH	+0.05%	8
2026-10-15 09:28 — 2026-10-15 09:35	34.25847955 ETH	34.27521362 ETH	34.27831148 ETH	34.25847955 ETH	+0.05%	8
2026-10-15 09:36 — 2026-10-15 09:43	34.27521362 ETH	34.26703971 ETH	34.28473773 ETH	34.26703971 ETH	-0.02%	8
2026-10-15 09:44 — 2026-10-15 09:51	34.25640429 ETH	34.25214064 ETH	34.26731008 ETH	34.25214064 ETH	-0.01%	8
2026-10-15 09:52 — 2026-10-15 09:59	34.24918288 ETH	34.22258295 ETH	34.24918288 ETH	34.21933914 ETH	-0.08%	8
2026-10-15 10:00 — 2026-10-15 10:07	34.21811037 ETH	34.21265393 ETH	34.21811037 ETH	34.21218713 ETH	-0.02%	8
2026-10-15 10:08 — 2026-10-15 10:15	34.21265393 ETH	34.24004215 ETH	34.24004215 ETH	34.21265393 ETH	+0.08%	8
2026-10-15 10:16 — 2026-10-15 10:23	34.25556317 ETH	34.26877196 ETH	34.26877196 ETH	34.25372428 ETH	+0.04%	8
2026-10-15 10:24 — 2026-10-15 10:31	34.27435286 ETH	34.28242385 ETH	34.28242385 ETH	34.27134254 ETH	+0.02%	8
2026-10-15 10:32 — 2026-10-15 10:39	34.27655806 ETH	34.23887684 ETH	34.27655806 ETH	34.23704160 ETH	-0.11%	8
2026-10-15 10:40 — 2026-10-15 10:47	34.23847432 ETH	34.26141205 ETH	34.26141205 ETH	34.22951537 ETH	+0.07%	8
2026-10-15 10:48 — 2026-10-15 10:55	34.26141205 ETH	34.24001691 ETH	34.26141205 ETH	34.24001691 ETH	-0.06%	8
2026-10-15 10:56 — 2026-10-15 11:03	34.24001691 ETH	34.22265802 ETH	34.24001691 ETH	34.22265802 ETH	-0.05%	8
2026-10-15 11:04 — 2026-10-15 11:11	34.23369277 ETH	34.23586215 ETH	34.25625643 ETH	34.23369277 ETH	+0.01%	8
2026-10-15 11:12 — 2026-10-15 11:19	34.24027010 ETH	34.25186080 ETH	34.26634767 ETH	34.24027010 ETH	+0.03%	8
2026-10-15 11:20 — 2026-10-15 11:27	34.24571784 ETH	34.28183158 ETH	34.28183158 ETH	34.24571784 ETH	+0.11%	8
2026-10-15 11:28 — 2026-10-15 11:35	34.28638440 ETH	34.25936049 ETH	34.28638440 ETH	34.25936049 ETH	-0.08%	8
2026-10-15 11:36 — 2026-10-15 11:42	34.26715940 ETH	34.24776117 ETH	34.26715940 ETH	34.24776117 ETH	-0.06%	7