Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-11 00:02 — 2026-10-11 03:02 UTC

Esimene salvestatud hind: 33.11013223 ETH
2026-10-11 00:03 UTC
Viimane salvestatud hind: 33.09114149 ETH
2026-10-11 03:02 UTC
Kõrgeim salvestatud hind: 33.13202371 ETH
2026-10-11 00:38 UTC
Madalaim salvestatud hind: 33.06910440 ETH
2026-10-11 02:07 UTC
Muutus: -0.01899073 ETH
-0.06%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 00:03 — 2026-10-11 00:07	33.11013223 ETH	33.11208294 ETH	33.11291999 ETH	33.11013223 ETH	+0.01%	5
2026-10-11 00:08 — 2026-10-11 00:15	33.11208294 ETH	33.10079931 ETH	33.11364883 ETH	33.10079931 ETH	-0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	33.10079931 ETH	33.11444881 ETH	33.11444881 ETH	33.09959653 ETH	+0.04%	8
2026-10-11 00:24 — 2026-10-11 00:31	33.10878215 ETH	33.12630780 ETH	33.12630780 ETH	33.10878215 ETH	+0.05%	8
2026-10-11 00:32 — 2026-10-11 00:39	33.12369076 ETH	33.12372779 ETH	33.13202371 ETH	33.12369076 ETH	+0.00%	8
2026-10-11 00:40 — 2026-10-11 00:47	33.12372779 ETH	33.11786898 ETH	33.12372779 ETH	33.11786898 ETH	-0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	33.11786898 ETH	33.12269215 ETH	33.12396439 ETH	33.11609640 ETH	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	33.12269215 ETH	33.12239779 ETH	33.12724161 ETH	33.12239779 ETH	0.00%	8
2026-10-11 01:04 — 2026-10-11 01:11	33.12239779 ETH	33.11043863 ETH	33.12239779 ETH	33.11034928 ETH	-0.04%	8
2026-10-11 01:12 — 2026-10-11 01:19	33.11335199 ETH	33.10670724 ETH	33.11335199 ETH	33.10670724 ETH	-0.02%	8
2026-10-11 01:20 — 2026-10-11 01:27	33.11118248 ETH	33.09703186 ETH	33.11118248 ETH	33.09703186 ETH	-0.04%	8
2026-10-11 01:28 — 2026-10-11 01:35	33.09746895 ETH	33.07293414 ETH	33.09746895 ETH	33.07293414 ETH	-0.07%	8
2026-10-11 01:36 — 2026-10-11 01:43	33.07989520 ETH	33.08961793 ETH	33.08961793 ETH	33.07989520 ETH	+0.03%	8
2026-10-11 01:44 — 2026-10-11 01:51	33.08704877 ETH	33.08067238 ETH	33.08704877 ETH	33.07880721 ETH	-0.02%	8
2026-10-11 01:52 — 2026-10-11 01:59	33.07830001 ETH	33.07204674 ETH	33.07830001 ETH	33.07204674 ETH	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	33.07204674 ETH	33.06910440 ETH	33.07435792 ETH	33.06910440 ETH	-0.01%	8
2026-10-11 02:08 — 2026-10-11 02:15	33.07225308 ETH	33.09097160 ETH	33.09097160 ETH	33.07225308 ETH	+0.06%	8
2026-10-11 02:16 — 2026-10-11 02:23	33.09097160 ETH	33.09343931 ETH	33.09472463 ETH	33.09097160 ETH	+0.01%	8
2026-10-11 02:24 — 2026-10-11 02:31	33.08762174 ETH	33.08513622 ETH	33.08887566 ETH	33.08513622 ETH	-0.01%	8
2026-10-11 02:32 — 2026-10-11 02:39	33.08513622 ETH	33.07269139 ETH	33.08513622 ETH	33.07214541 ETH	-0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	33.07192109 ETH	33.07550800 ETH	33.08339888 ETH	33.06986792 ETH	+0.01%	8
2026-10-11 02:48 — 2026-10-11 02:55	33.07550800 ETH	33.08662538 ETH	33.08662538 ETH	33.07550800 ETH	+0.03%	8
2026-10-11 02:56 — 2026-10-11 03:02	33.08662538 ETH	33.09114149 ETH	33.09114149 ETH	33.08619918 ETH	+0.01%	7