Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-13 18:25 — 2026-10-13 21:25 UTC

Esimene salvestatud hind: 33.19632917 ETH
2026-10-13 18:26 UTC
Viimane salvestatud hind: 33.22872206 ETH
2026-10-13 21:25 UTC
Kõrgeim salvestatud hind: 33.23108398 ETH
2026-10-13 21:12 UTC
Madalaim salvestatud hind: 33.11824717 ETH
2026-10-13 18:55 UTC
Muutus: 0.03239290 ETH
+0.10%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 18:26 — 2026-10-13 18:31	33.19632917 ETH	33.18873805 ETH	33.20295434 ETH	33.18873805 ETH	-0.02%	6
2026-10-13 18:32 — 2026-10-13 18:39	33.18873805 ETH	33.18166513 ETH	33.19357908 ETH	33.18146292 ETH	-0.02%	8
2026-10-13 18:40 — 2026-10-13 18:47	33.18166513 ETH	33.14444915 ETH	33.18166513 ETH	33.14444915 ETH	-0.11%	8
2026-10-13 18:48 — 2026-10-13 18:55	33.14444915 ETH	33.11824717 ETH	33.14444915 ETH	33.11824717 ETH	-0.08%	8
2026-10-13 18:56 — 2026-10-13 19:03	33.11824717 ETH	33.13656258 ETH	33.13656258 ETH	33.11824717 ETH	+0.06%	8
2026-10-13 19:04 — 2026-10-13 19:11	33.13656258 ETH	33.14371625 ETH	33.14371625 ETH	33.12913524 ETH	+0.02%	8
2026-10-13 19:12 — 2026-10-13 19:19	33.14371625 ETH	33.15292187 ETH	33.15292187 ETH	33.13501374 ETH	+0.03%	8
2026-10-13 19:20 — 2026-10-13 19:27	33.15572244 ETH	33.15426402 ETH	33.16361647 ETH	33.15426402 ETH	0.00%	8
2026-10-13 19:28 — 2026-10-13 19:35	33.15426402 ETH	33.15749239 ETH	33.16108667 ETH	33.15426402 ETH	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:43	33.16262028 ETH	33.18998366 ETH	33.18998366 ETH	33.16262028 ETH	+0.08%	8
2026-10-13 19:44 — 2026-10-13 19:51	33.19349386 ETH	33.21035693 ETH	33.21401862 ETH	33.19349386 ETH	+0.05%	8
2026-10-13 19:52 — 2026-10-13 19:59	33.21035693 ETH	33.20804687 ETH	33.21353944 ETH	33.20572116 ETH	-0.01%	8
2026-10-13 20:00 — 2026-10-13 20:07	33.19775356 ETH	33.19114904 ETH	33.20722697 ETH	33.19087490 ETH	-0.02%	8
2026-10-13 20:08 — 2026-10-13 20:15	33.18645525 ETH	33.17009181 ETH	33.18645525 ETH	33.17009181 ETH	-0.05%	8
2026-10-13 20:16 — 2026-10-13 20:23	33.17009181 ETH	33.18636081 ETH	33.18925330 ETH	33.17009181 ETH	+0.05%	8
2026-10-13 20:24 — 2026-10-13 20:31	33.19268298 ETH	33.19129346 ETH	33.19268298 ETH	33.18496066 ETH	0.00%	8
2026-10-13 20:32 — 2026-10-13 20:39	33.18656474 ETH	33.18914298 ETH	33.19019097 ETH	33.17930576 ETH	+0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	33.18914298 ETH	33.20011964 ETH	33.20011964 ETH	33.18165328 ETH	+0.03%	8
2026-10-13 20:48 — 2026-10-13 20:55	33.19641433 ETH	33.21730450 ETH	33.21730450 ETH	33.19641433 ETH	+0.06%	8
2026-10-13 20:56 — 2026-10-13 21:03	33.21730450 ETH	33.22047100 ETH	33.22047100 ETH	33.20969933 ETH	+0.01%	8
2026-10-13 21:04 — 2026-10-13 21:11	33.22047100 ETH	33.22865617 ETH	33.22865617 ETH	33.22047100 ETH	+0.02%	8
2026-10-13 21:12 — 2026-10-13 21:19	33.23108398 ETH	33.22543890 ETH	33.23108398 ETH	33.22159841 ETH	-0.02%	8
2026-10-13 21:20 — 2026-10-13 21:25	33.22550566 ETH	33.22872206 ETH	33.22918493 ETH	33.21142368 ETH	+0.01%	6