Bitcoini hinna ETH (Eeter) — Viimase 3 tunni

Bitcoini hinna suundumus — ETH · Viimase 3 tunni

Ajavahemik: 2026-10-14 11:56 — 2026-10-14 14:56 UTC

Esimene salvestatud hind: 33.34563322 ETH
2026-10-14 11:57 UTC
Viimane salvestatud hind: 33.75989811 ETH
2026-10-14 14:56 UTC
Kõrgeim salvestatud hind: 33.85771313 ETH
2026-10-14 14:44 UTC
Madalaim salvestatud hind: 33.28129595 ETH
2026-10-14 12:34 UTC
Muutus: 0.41426489 ETH
+1.24%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 11:57 — 2026-10-14 11:59	33.34563322 ETH	33.33623592 ETH	33.34563322 ETH	33.33623592 ETH	-0.03%	3
2026-10-14 12:00 — 2026-10-14 12:07	33.33144805 ETH	33.31557203 ETH	33.33144805 ETH	33.31557203 ETH	-0.05%	8
2026-10-14 12:08 — 2026-10-14 12:15	33.32490212 ETH	33.31588763 ETH	33.32523107 ETH	33.31588763 ETH	-0.03%	8
2026-10-14 12:16 — 2026-10-14 12:23	33.31588763 ETH	33.33276974 ETH	33.33629761 ETH	33.30514163 ETH	+0.05%	8
2026-10-14 12:24 — 2026-10-14 12:31	33.33385197 ETH	33.31635576 ETH	33.33385197 ETH	33.31635576 ETH	-0.05%	8
2026-10-14 12:32 — 2026-10-14 12:39	33.31562593 ETH	33.34179825 ETH	33.34878951 ETH	33.28129595 ETH	+0.08%	8
2026-10-14 12:40 — 2026-10-14 12:47	33.32007299 ETH	33.37462729 ETH	33.38319937 ETH	33.31129986 ETH	+0.16%	8
2026-10-14 12:48 — 2026-10-14 12:55	33.38934782 ETH	33.39138676 ETH	33.39367782 ETH	33.38199882 ETH	+0.01%	8
2026-10-14 12:56 — 2026-10-14 13:03	33.39138676 ETH	33.40765190 ETH	33.41027531 ETH	33.38538493 ETH	+0.05%	8
2026-10-14 13:04 — 2026-10-14 13:11	33.40765190 ETH	33.36028231 ETH	33.41222791 ETH	33.36028231 ETH	-0.14%	8
2026-10-14 13:12 — 2026-10-14 13:19	33.34876209 ETH	33.40832479 ETH	33.41799388 ETH	33.34876209 ETH	+0.18%	8
2026-10-14 13:20 — 2026-10-14 13:27	33.42727347 ETH	33.48931989 ETH	33.50238870 ETH	33.42727347 ETH	+0.19%	8
2026-10-14 13:28 — 2026-10-14 13:35	33.46039170 ETH	33.41989497 ETH	33.46039170 ETH	33.41989497 ETH	-0.12%	8
2026-10-14 13:36 — 2026-10-14 13:43	33.40627216 ETH	33.39142666 ETH	33.40627216 ETH	33.39135632 ETH	-0.04%	8
2026-10-14 13:44 — 2026-10-14 13:51	33.40467798 ETH	33.47481696 ETH	33.47481696 ETH	33.40467798 ETH	+0.21%	8
2026-10-14 13:52 — 2026-10-14 13:59	33.47570237 ETH	33.51917560 ETH	33.51917560 ETH	33.47570237 ETH	+0.13%	8
2026-10-14 14:00 — 2026-10-14 14:07	33.51917560 ETH	33.62576751 ETH	33.62809379 ETH	33.51917560 ETH	+0.32%	8
2026-10-14 14:08 — 2026-10-14 14:15	33.64325066 ETH	33.68494322 ETH	33.70660815 ETH	33.64325066 ETH	+0.12%	8
2026-10-14 14:16 — 2026-10-14 14:23	33.68494322 ETH	33.69129832 ETH	33.69515413 ETH	33.67731689 ETH	+0.02%	8
2026-10-14 14:24 — 2026-10-14 14:31	33.68345447 ETH	33.73141515 ETH	33.73780006 ETH	33.68345447 ETH	+0.14%	8
2026-10-14 14:32 — 2026-10-14 14:39	33.73913786 ETH	33.78325716 ETH	33.78325716 ETH	33.73913786 ETH	+0.13%	8
2026-10-14 14:40 — 2026-10-14 14:47	33.82382806 ETH	33.81772397 ETH	33.85771313 ETH	33.81772397 ETH	-0.02%	8
2026-10-14 14:48 — 2026-10-14 14:55	33.81772397 ETH	33.75989811 ETH	33.81772397 ETH	33.75341570 ETH	-0.17%	8
2026-10-14 14:56	33.75989811 ETH	33.75989811 ETH	33.75989811 ETH	33.75989811 ETH	—	1