Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 8 nädala

Ajavahemik: 2026-09-17 00:23 — 2026-11-12 00:23 UTC

Esimene salvestatud hind

103.51717515 BNB
2026-09-17 23:59 UTC

Viimane salvestatud hind

108.91340363 BNB
2026-11-11 23:59 UTC

Kõrgeim salvestatud hind

114.91514791 BNB
2026-10-29 20:49 UTC

Madalaim salvestatud hind

102.46820741 BNB
2026-09-18 02:41 UTC

Muutus

5.39622848 BNB
+5.21%

Vaatlused

78,036

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+6.24%	8,626
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	107.08760040 BNB	111.83466084 BNB	114.91514791 BNB	105.99485641 BNB	+4.43%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	111.80940972 BNB	108.91340363 BNB	112.99856516 BNB	107.71899959 BNB	-2.59%	10,080