Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 tunni

Ajavahemik: 2026-11-06 01:50 — 2026-11-06 08:50 UTC

Esimene salvestatud hind

109.74561049 BNB
2026-11-06 01:51 UTC

Viimane salvestatud hind

109.48495638 BNB
2026-11-06 08:50 UTC

Kõrgeim salvestatud hind

109.84172763 BNB
2026-11-06 07:48 UTC

Madalaim salvestatud hind

109.17388331 BNB
2026-11-06 04:25 UTC

Muutus

-0.26065411 BNB
-0.24%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 01:51 — 2026-11-06 01:59	109.74561049 BNB	109.71486073 BNB	109.78306608 BNB	109.71486073 BNB	-0.03%	9
2026-11-06 02:00 — 2026-11-06 02:59	109.73720480 BNB	109.54156245 BNB	109.73720480 BNB	109.46274734 BNB	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	109.53063474 BNB	109.42685153 BNB	109.61463400 BNB	109.41181368 BNB	-0.09%	60
2026-11-06 04:00 — 2026-11-06 04:59	109.40936330 BNB	109.30560152 BNB	109.43511208 BNB	109.17388331 BNB	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	109.30680172 BNB	109.58100707 BNB	109.58100707 BNB	109.29804625 BNB	+0.25%	60
2026-11-06 06:00 — 2026-11-06 06:59	109.59197722 BNB	109.70278660 BNB	109.70887546 BNB	109.49756324 BNB	+0.10%	60
2026-11-06 07:00 — 2026-11-06 07:59	109.70278660 BNB	109.61608735 BNB	109.84172763 BNB	109.59130596 BNB	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:50	109.56508326 BNB	109.48495638 BNB	109.65029469 BNB	109.42877274 BNB	-0.07%	51