Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 200 päeva

Ajavahemik: 2026-04-17 06:27 — 2026-11-03 06:27 UTC

Esimene salvestatud hind

119.83075813 BNB
2026-04-17 23:59 UTC

Viimane salvestatud hind

109.86973600 BNB
2026-11-02 23:59 UTC

Kõrgeim salvestatud hind

129.51077687 BNB
2026-05-05 17:31 UTC

Madalaim salvestatud hind

99.78957884 BNB
2026-05-31 02:57 UTC

Muutus

-9.96102213 BNB
-8.31%

Vaatlused

285,300

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-17 23:59 — 2026-04-30 23:59	119.83075813 BNB	124.05392398 BNB	124.54421053 BNB	119.03712524 BNB	+3.52%	18,716
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	108.71393154 BNB	110.19958677 BNB	114.91514791 BNB	105.99485641 BNB	+1.37%	44,630
2026-11-01 00:00 — 2026-11-02 23:59	110.18268571 BNB	109.86973600 BNB	110.73202012 BNB	108.76139757 BNB	-0.28%	2,880