Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 2 päeva

Ajavahemik: 2026-10-30 00:11 — 2026-11-01 00:11 UTC

Esimene salvestatud hind: 111.23384751 BNB
2026-10-30 00:59 UTC
Viimane salvestatud hind: 110.19958677 BNB
2026-10-31 23:59 UTC
Kõrgeim salvestatud hind: 111.23384751 BNB
2026-10-30 00:59 UTC
Madalaim salvestatud hind: 108.16126384 BNB
2026-10-30 02:30 UTC
Muutus: -1.03426074 BNB
-0.93%
Vaatlused: 2,821

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 00:59	111.23384751 BNB	111.23384751 BNB	111.23384751 BNB	111.23384751 BNB	—	1
2026-10-30 01:00 — 2026-10-30 01:59	111.23384751 BNB	109.37988099 BNB	111.23384751 BNB	109.37988099 BNB	-1.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	109.33813003 BNB	108.82013553 BNB	109.33813003 BNB	108.16126384 BNB	-0.47%	60
2026-10-30 03:00 — 2026-10-30 03:59	108.80415716 BNB	108.70409492 BNB	109.39720678 BNB	108.68464807 BNB	-0.09%	60
2026-10-30 04:00 — 2026-10-30 04:59	108.70409492 BNB	109.16737188 BNB	109.25061752 BNB	108.66590680 BNB	+0.43%	60
2026-10-30 05:00 — 2026-10-30 05:59	109.16737188 BNB	109.55194873 BNB	109.67934083 BNB	108.91100391 BNB	+0.35%	60
2026-10-30 06:00 — 2026-10-30 06:59	109.57344032 BNB	109.79821165 BNB	109.85644815 BNB	109.57344032 BNB	+0.21%	60
2026-10-30 07:00 — 2026-10-30 07:59	109.79821165 BNB	110.53836837 BNB	110.59445635 BNB	109.73191335 BNB	+0.67%	60
2026-10-30 08:00 — 2026-10-30 08:59	110.53836837 BNB	110.58626932 BNB	110.59648393 BNB	110.27845346 BNB	+0.04%	60
2026-10-30 09:00 — 2026-10-30 09:59	110.55051860 BNB	110.43609706 BNB	110.58169736 BNB	110.24645955 BNB	-0.10%	60
2026-10-30 10:00 — 2026-10-30 10:59	110.50639298 BNB	110.57693542 BNB	110.57693542 BNB	110.15948570 BNB	+0.06%	60
2026-10-30 11:00 — 2026-10-30 11:59	110.57693542 BNB	110.55829255 BNB	110.85430400 BNB	110.54851575 BNB	-0.02%	60
2026-10-30 12:00 — 2026-10-30 12:59	110.52795235 BNB	110.45248777 BNB	110.82754988 BNB	110.40052544 BNB	-0.07%	60
2026-10-30 13:00 — 2026-10-30 13:59	110.44985595 BNB	110.06298722 BNB	110.70722880 BNB	110.06298722 BNB	-0.35%	60
2026-10-30 14:00 — 2026-10-30 14:59	110.12762630 BNB	110.50184055 BNB	110.61847361 BNB	110.08830469 BNB	+0.34%	60
2026-10-30 15:00 — 2026-10-30 15:59	110.46298480 BNB	110.71882510 BNB	110.89902030 BNB	110.20489423 BNB	+0.23%	60
2026-10-30 16:00 — 2026-10-30 16:59	110.77382516 BNB	110.39043328 BNB	110.92954850 BNB	110.38451390 BNB	-0.35%	60
2026-10-30 17:00 — 2026-10-30 17:59	110.42209526 BNB	110.26790762 BNB	110.43168287 BNB	109.89579787 BNB	-0.14%	60
2026-10-30 18:00 — 2026-10-30 18:59	110.30569231 BNB	109.52393939 BNB	110.30569231 BNB	109.52393939 BNB	-0.71%	60
2026-10-30 19:00 — 2026-10-30 19:59	109.43409519 BNB	109.85255515 BNB	110.01967050 BNB	109.43409519 BNB	+0.38%	60
2026-10-30 20:00 — 2026-10-30 20:59	109.83367658 BNB	110.06916885 BNB	110.06916885 BNB	109.59205972 BNB	+0.21%	60
2026-10-30 21:00 — 2026-10-30 21:59	110.06916885 BNB	110.19125944 BNB	110.23532110 BNB	109.61834836 BNB	+0.11%	60
2026-10-30 22:00 — 2026-10-30 22:59	110.13533305 BNB	109.94751705 BNB	110.15767768 BNB	109.83950539 BNB	-0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	109.95023247 BNB	109.73833636 BNB	109.95023247 BNB	109.61736549 BNB	-0.19%	60
2026-10-31 00:00 — 2026-10-31 00:59	109.74427867 BNB	109.26146419 BNB	109.74427867 BNB	108.94725829 BNB	-0.44%	60
2026-10-31 01:00 — 2026-10-31 01:59	109.32418672 BNB	109.42268204 BNB	109.66818223 BNB	109.28754903 BNB	+0.09%	60
2026-10-31 02:00 — 2026-10-31 02:59	109.45346854 BNB	109.72529949 BNB	109.99778666 BNB	109.45346854 BNB	+0.25%	60
2026-10-31 03:00 — 2026-10-31 03:59	109.72164389 BNB	109.58061159 BNB	109.78895082 BNB	109.55221308 BNB	-0.13%	60
2026-10-31 04:00 — 2026-10-31 04:59	109.58061159 BNB	109.86639761 BNB	110.06231671 BNB	109.46918626 BNB	+0.26%	60
2026-10-31 05:00 — 2026-10-31 05:59	109.86639761 BNB	109.77339088 BNB	110.01309196 BNB	109.77339088 BNB	-0.08%	60
2026-10-31 06:00 — 2026-10-31 06:59	109.76993364 BNB	110.24193252 BNB	110.24193252 BNB	109.72576173 BNB	+0.43%	60
2026-10-31 07:00 — 2026-10-31 07:59	110.23667229 BNB	110.51846863 BNB	110.53197924 BNB	110.20215564 BNB	+0.26%	60
2026-10-31 08:00 — 2026-10-31 08:59	110.52375128 BNB	110.36758952 BNB	110.58142708 BNB	110.35776476 BNB	-0.14%	60
2026-10-31 09:00 — 2026-10-31 09:59	110.39717608 BNB	110.23001136 BNB	110.39717608 BNB	110.13047009 BNB	-0.15%	60
2026-10-31 10:00 — 2026-10-31 10:59	110.22730460 BNB	109.85634073 BNB	110.23849776 BNB	109.85634073 BNB	-0.34%	60
2026-10-31 11:00 — 2026-10-31 11:59	109.85750182 BNB	109.99281707 BNB	109.99622550 BNB	109.81481073 BNB	+0.12%	60
2026-10-31 12:00 — 2026-10-31 12:59	110.04346582 BNB	109.80038966 BNB	110.08845986 BNB	109.76800648 BNB	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	109.84636120 BNB	110.11989839 BNB	110.13525631 BNB	109.79031801 BNB	+0.25%	60
2026-10-31 14:00 — 2026-10-31 14:59	110.11989839 BNB	109.51204920 BNB	110.22779906 BNB	109.46237558 BNB	-0.55%	60
2026-10-31 15:00 — 2026-10-31 15:59	109.55685360 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.39%	60
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:59	109.86038610 BNB	109.69428245 BNB	109.92153605 BNB	109.69428245 BNB	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	109.68970500 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60

Bitcoini hinna BNB · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BNB

Hinna suundumus: Viimase 2 päeva

-1.03 BNB -0.93 %

Esimene salvestatud hind:
2026-10-30 00:59 UTC
111.23384751 BNB

Viimane salvestatud hind:
2026-10-31 23:59 UTC
110.19958677 BNB

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1.03 Binance münt võrra, mis näitab -0.93 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-14,705,812.16 BNB -0.66 %

Turukapitalisatsioon:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB

Turukapitalisatsioon:
2026-10-31 23:59 UTC
2,220,492,108.32009411 BNB

Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 14,705,812.16 Binance münt võrra, mis näitab -0.66 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-30 2:54

Minimaalne 1.00 sats/vByte
Ökonoomne 2.00 sats/vByte
Tund 3.00 sats/vByte
Pool tundi 4.00 sats/vByte
Kiireim 5.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Binance münt (BNB) · 2026-10-30 00:59 — 2026-10-31 23:59 UTC

Bitcoin'i hind viimase 2 päeva jooksul Binance münts

Viimase 2 päeva

Bitcoini hinna Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Bitcoini hinna suundumus — BNB · Viimase 2 päeva

Bitcoini kalkulaator

BNB

Esimene salvestatud hind:
2026-10-30 00:59 UTC
111.23384751 BNB

Viimane salvestatud hind:
2026-10-31 23:59 UTC
110.19958677 BNB

Turukapitalisatsioon:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB

Turukapitalisatsioon:
2026-10-31 23:59 UTC
2,220,492,108.32009411 BNB

2026-10-30 2:54

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 2 päeva jooksul Binance münts

Viimase 2 päeva

Bitcoini hinna suundumus — BNB · Viimase 2 päeva

Bitcoini kalkulaator

BNB

Esimene salvestatud hind:2026-10-30 00:59 UTC 111.23384751 BNB

Viimane salvestatud hind:2026-10-31 23:59 UTC 110.19958677 BNB

Turukapitalisatsioon:2026-10-30 00:59 UTC 2,235,197,920.48270416 BNB

Turukapitalisatsioon:2026-10-31 23:59 UTC 2,220,492,108.32009411 BNB

2026-10-30 2:54

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-30 00:59 UTC
111.23384751 BNB

Viimane salvestatud hind:
2026-10-31 23:59 UTC
110.19958677 BNB

Turukapitalisatsioon:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB

Turukapitalisatsioon:
2026-10-31 23:59 UTC
2,220,492,108.32009411 BNB