1 Bitcoin Binance münt

BNB

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Binance münts

Viimase 2 päeva

-0.64 BNB -0.6 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 0.64 BNB võrra, mis näitab -0.6 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — BNB · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
107.73132072 BNB
UTC
Viimane salvestatud hind
107.08760040 BNB
UTC
Kõrgeim salvestatud hind
108.87552685 BNB
UTC
Madalaim salvestatud hind
106.81063761 BNB
UTC
Muutus
-0.64372032 BNB
-0.60%
Vaatlused
2,817

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
107.73132072 BNB107.73132072 BNB107.73132072 BNB107.73132072 BNB —1

— 		107.74755737 BNB107.63300319 BNB107.76331254 BNB107.62077350 BNB -0.11%60

— 		107.62064339 BNB107.92464747 BNB107.95603578 BNB107.62064339 BNB +0.28%60

— 		107.85553129 BNB107.96170896 BNB108.10082594 BNB107.85553129 BNB +0.10%60

— 		107.96031901 BNB108.10647393 BNB108.12945529 BNB107.96031901 BNB +0.14%60

— 		108.14940737 BNB108.25029761 BNB108.29297890 BNB108.14793082 BNB +0.09%60

— 		108.25029761 BNB108.34498930 BNB108.41386967 BNB108.23499082 BNB +0.09%60

— 		108.34498930 BNB108.39786278 BNB108.45189805 BNB108.27003130 BNB +0.05%60

— 		108.38537580 BNB108.35335128 BNB108.40009297 BNB108.26595239 BNB -0.03%60

— 		108.37507888 BNB108.28607883 BNB108.37507888 BNB108.22222150 BNB -0.08%60

— 		108.26249746 BNB108.10078947 BNB108.35128950 BNB108.09387596 BNB -0.15%60

— 		108.08922909 BNB107.94226840 BNB108.10565089 BNB107.94226840 BNB -0.14%60

— 		107.94226840 BNB108.21534018 BNB108.21534018 BNB107.93793779 BNB +0.25%60

— 		108.18504339 BNB107.85805280 BNB108.24842306 BNB107.85805280 BNB -0.30%60

— 		107.86109789 BNB107.93211399 BNB108.00876966 BNB107.76466744 BNB +0.07%59

— 		107.93211399 BNB107.43988219 BNB108.00273164 BNB107.04113983 BNB -0.46%60

— 		107.40074978 BNB107.22808881 BNB107.40074978 BNB107.06081151 BNB -0.16%59

— 		107.35404683 BNB107.37290794 BNB107.54147857 BNB107.23380922 BNB +0.02%60

— 		107.39028993 BNB107.53433763 BNB107.62154866 BNB107.38198420 BNB +0.13%60

— 		107.56184308 BNB107.85504819 BNB107.85504819 BNB107.55573902 BNB +0.27%60

— 		107.87004672 BNB108.07020649 BNB108.07448947 BNB107.87004672 BNB +0.19%59

— 		108.07020649 BNB108.35622369 BNB108.43431144 BNB107.99061941 BNB +0.26%60

— 		108.35622369 BNB108.55351297 BNB108.60450907 BNB108.35334580 BNB +0.18%60

— 		108.55351297 BNB108.59331566 BNB108.65492524 BNB108.52396587 BNB +0.04%60

— 		108.59893838 BNB108.61109606 BNB108.87552685 BNB108.59893838 BNB +0.01%60

— 		108.61109606 BNB108.59842896 BNB108.65598271 BNB108.47144642 BNB -0.01%60

— 		108.61692973 BNB108.58856809 BNB108.76770143 BNB108.56738927 BNB -0.03%60

— 		108.57870638 BNB108.57100069 BNB108.61674149 BNB108.47358228 BNB -0.01%60

— 		108.57457129 BNB108.47500729 BNB108.57674778 BNB108.36418836 BNB -0.09%60

— 		108.50040513 BNB108.57928421 BNB108.64682869 BNB108.49692802 BNB +0.07%60

— 		108.56992389 BNB108.64317085 BNB108.64317085 BNB108.54075071 BNB +0.07%60

— 		108.64914103 BNB108.69201887 BNB108.72744538 BNB108.59001771 BNB +0.04%60

— 		108.70412542 BNB108.52447917 BNB108.73312333 BNB108.41144419 BNB -0.17%60

— 		108.57471458 BNB108.14832963 BNB108.69399866 BNB108.10730409 BNB -0.39%60

— 		108.14832963 BNB107.25701871 BNB108.23501533 BNB107.25701871 BNB -0.82%60

— 		107.30387368 BNB106.90704458 BNB107.38560425 BNB106.83546946 BNB -0.37%60

— 		106.90677527 BNB106.92590812 BNB107.10418586 BNB106.81063761 BNB +0.02%60

— 		106.94238095 BNB107.53508203 BNB107.53508203 BNB106.94238095 BNB +0.55%60

— 		107.57833281 BNB107.60796427 BNB107.70873150 BNB107.56189324 BNB +0.03%60

— 		107.58723339 BNB107.48606536 BNB107.67552492 BNB107.47429107 BNB -0.09%60

— 		107.47234348 BNB107.69910990 BNB107.70354492 BNB107.33394658 BNB +0.21%60

— 		107.70582124 BNB107.92576271 BNB107.92576271 BNB107.61584069 BNB +0.20%60

— 		107.89807699 BNB107.90054180 BNB108.00181453 BNB107.88805578 BNB +0.00%60

— 		107.93411118 BNB108.04893836 BNB108.10046907 BNB107.89894067 BNB +0.11%60

— 		108.03095439 BNB107.63304254 BNB108.04639918 BNB107.63304254 BNB -0.37%60

— 		107.63304254 BNB107.31283527 BNB107.66260696 BNB107.29007276 BNB -0.30%59

— 		107.31283527 BNB107.41556330 BNB107.49421042 BNB107.31283527 BNB +0.10%60

— 		107.39659169 BNB107.08760040 BNB107.41410858 BNB107.08568055 BNB -0.29%60

Bitcoini hinna BNB · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

BNB

Hinna suundumus: Viimase 2 päeva

-0.64 BNB -0.6 %

Esimene salvestatud hind:
2026-10-27 00:59 UTC
107.73132072 BNB

Viimane salvestatud hind:
2026-10-28 23:59 UTC
107.08760040 BNB


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 0.64 Binance münt võrra, mis näitab -0.6 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-13,571,089.62 BNB -0.63 %

Turukapitalisatsioon:
2026-10-27 00:59 UTC
2,166,063,557.31490660 BNB

Turukapitalisatsioon:
2026-10-28 23:59 UTC
2,152,492,467.69713211 BNB


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 13,571,089.62 Binance münt võrra, mis näitab -0.63 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-27 2:54

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Binance münt (BNB) · 2026-10-27 00:59 — 2026-10-28 23:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).