Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-27 06:53 — 2026-11-03 06:53 UTC

Esimene salvestatud hind

108.34498930 BNB
2026-10-27 06:59 UTC

Viimane salvestatud hind

110.29285021 BNB
2026-11-03 05:59 UTC

Kõrgeim salvestatud hind

114.91514791 BNB
2026-10-29 20:49 UTC

Madalaim salvestatud hind

105.99485641 BNB
2026-10-29 05:11 UTC

Muutus

1.94786092 BNB
+1.80%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 06:59 — 2026-10-27 23:59	108.34498930 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.23%	1,018
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 05:59	109.87094891 BNB	110.29285021 BNB	110.56515030 BNB	109.79364691 BNB	+0.38%	360