Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-19 04:07 — 2026-10-26 04:07 UTC

Esimene salvestatud hind

113.59593089 BNB
2026-10-19 04:59 UTC

Viimane salvestatud hind

108.15171755 BNB
2026-10-26 03:59 UTC

Kõrgeim salvestatud hind

114.24583416 BNB
2026-10-19 09:41 UTC

Madalaim salvestatud hind

107.95754099 BNB
2026-10-26 02:26 UTC

Muutus

-5.44421334 BNB
-4.79%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 04:59 — 2026-10-19 23:59	113.59593089 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.40%	1,141
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 03:59	108.50247639 BNB	108.15171755 BNB	108.50247639 BNB	107.95754099 BNB	-0.32%	240