Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-20 17:38 — 2026-10-27 17:38 UTC

Esimene salvestatud hind

112.16489714 BNB
2026-10-20 17:59 UTC

Viimane salvestatud hind

107.22808881 BNB
2026-10-27 16:59 UTC

Kõrgeim salvestatud hind

113.12485008 BNB
2026-10-21 14:58 UTC

Madalaim salvestatud hind

107.04113983 BNB
2026-10-27 15:28 UTC

Muutus

-4.93680833 BNB
-4.40%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 17:59 — 2026-10-20 23:59	112.16489714 BNB	112.01304218 BNB	112.22131490 BNB	111.72086331 BNB	-0.14%	361
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 16:59	107.87874608 BNB	107.22808881 BNB	108.45189805 BNB	107.04113983 BNB	-0.60%	1,018