Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-22 03:23 — 2026-10-29 03:23 UTC

Esimene salvestatud hind

111.74086557 BNB
2026-10-22 03:59 UTC

Viimane salvestatud hind

106.68715834 BNB
2026-10-29 02:59 UTC

Kõrgeim salvestatud hind

112.06951365 BNB
2026-10-22 06:01 UTC

Madalaim salvestatud hind

106.68715834 BNB
2026-10-29 02:59 UTC

Muutus

-5.05370723 BNB
-4.52%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 03:59 — 2026-10-22 23:59	111.74086557 BNB	111.33207340 BNB	112.06951365 BNB	111.13507473 BNB	-0.37%	1,201
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 02:59	107.08760040 BNB	106.68715834 BNB	107.37004485 BNB	106.68715834 BNB	-0.37%	180