Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-31 11:42 — 2026-11-07 11:42 UTC

Esimene salvestatud hind

109.99281707 BNB
2026-10-31 11:59 UTC

Viimane salvestatud hind

109.44272947 BNB
2026-11-07 10:59 UTC

Kõrgeim salvestatud hind

112.99856516 BNB
2026-11-05 08:15 UTC

Madalaim salvestatud hind

108.19236666 BNB
2026-11-06 15:07 UTC

Muutus

-0.55008760 BNB
-0.50%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 11:59 — 2026-10-31 23:59	109.99281707 BNB	110.19958677 BNB	110.45569952 BNB	109.38052658 BNB	+0.19%	721
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 10:59	109.41580165 BNB	109.44272947 BNB	109.53054747 BNB	109.15587391 BNB	+0.02%	660