Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-13 18:28 — 2026-10-20 18:28 UTC

Esimene salvestatud hind

112.13989823 BNB
2026-10-13 18:59 UTC

Viimane salvestatud hind

112.16489714 BNB
2026-10-20 17:59 UTC

Kõrgeim salvestatud hind

114.45958319 BNB
2026-10-18 20:00 UTC

Madalaim salvestatud hind

111.36395233 BNB
2026-10-20 13:31 UTC

Muutus

0.02499891 BNB
+0.02%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 18:59 — 2026-10-13 23:59	112.13989823 BNB	112.12513766 BNB	112.48773475 BNB	112.09543490 BNB	-0.01%	301
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 17:59	111.93772901 BNB	112.16489714 BNB	112.68123821 BNB	111.36395233 BNB	+0.20%	1,078