Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 päeva

Ajavahemik: 2026-10-24 05:00 — 2026-10-31 05:00 UTC

Esimene salvestatud hind

109.33240531 BNB
2026-10-24 05:59 UTC

Viimane salvestatud hind

109.86639761 BNB
2026-10-31 04:59 UTC

Kõrgeim salvestatud hind

114.91514791 BNB
2026-10-29 20:49 UTC

Madalaim salvestatud hind

105.99485641 BNB
2026-10-29 05:11 UTC

Muutus

0.53399230 BNB
+0.49%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 05:59 — 2026-10-24 23:59	109.33240531 BNB	109.40501500 BNB	110.77703941 BNB	109.31007951 BNB	+0.07%	1,081
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 04:59	109.74427867 BNB	109.86639761 BNB	110.06231671 BNB	108.94725829 BNB	+0.11%	300