Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane päev

Ajavahemik: 2026-11-09 08:30 — 2026-11-10 08:30 UTC

Esimene salvestatud hind: 108.89976982 BNB
2026-11-09 08:31 UTC
Viimane salvestatud hind: 108.21940232 BNB
2026-11-10 08:30 UTC
Kõrgeim salvestatud hind: 109.35544751 BNB
2026-11-09 16:04 UTC
Madalaim salvestatud hind: 108.12091684 BNB
2026-11-10 03:51 UTC
Muutus: -0.68036750 BNB
-0.62%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 08:31 — 2026-11-09 08:59	108.89976982 BNB	109.04912163 BNB	109.04912163 BNB	108.89976982 BNB	+0.14%	29
2026-11-09 09:00 — 2026-11-09 09:59	109.09721598 BNB	109.03476602 BNB	109.17883495 BNB	108.92736073 BNB	-0.06%	60
2026-11-09 10:00 — 2026-11-09 10:59	109.07310114 BNB	108.88473635 BNB	109.07596235 BNB	108.88473635 BNB	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	108.87412369 BNB	108.81919430 BNB	108.96209107 BNB	108.74383019 BNB	-0.05%	60
2026-11-09 12:00 — 2026-11-09 12:59	108.82998569 BNB	109.00995883 BNB	109.08910402 BNB	108.78772207 BNB	+0.17%	60
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:59	109.31870288 BNB	109.01799327 BNB	109.35544751 BNB	108.95159120 BNB	-0.28%	60
2026-11-09 17:00 — 2026-11-09 17:59	109.01799327 BNB	108.87998664 BNB	109.01799327 BNB	108.76177213 BNB	-0.13%	60
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	108.80948718 BNB	108.57318274 BNB	108.92256899 BNB	108.32029130 BNB	-0.22%	60
2026-11-09 21:00 — 2026-11-09 21:59	108.57318274 BNB	108.65204923 BNB	108.68676479 BNB	108.53803386 BNB	+0.07%	60
2026-11-09 22:00 — 2026-11-09 22:59	108.65357828 BNB	108.93644084 BNB	108.96800363 BNB	108.65357828 BNB	+0.26%	60
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:59	108.19641310 BNB	108.40321508 BNB	108.42398881 BNB	108.16762144 BNB	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	108.42158853 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.15%	60
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:59	108.19172418 BNB	108.31979391 BNB	108.34694374 BNB	108.18368623 BNB	+0.12%	60
2026-11-10 08:00 — 2026-11-10 08:30	108.31944960 BNB	108.21940232 BNB	108.41610258 BNB	108.21855855 BNB	-0.09%	31