Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane päev

Ajavahemik: 2026-10-27 02:56 — 2026-10-28 02:56 UTC

Esimene salvestatud hind: 107.92080248 BNB
2026-10-27 02:57 UTC
Viimane salvestatud hind: 108.63203338 BNB
2026-10-28 02:56 UTC
Kõrgeim salvestatud hind: 108.87552685 BNB
2026-10-28 00:42 UTC
Madalaim salvestatud hind: 107.04113983 BNB
2026-10-27 15:28 UTC
Muutus: 0.71123090 BNB
+0.66%
Vaatlused: 1,437

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 02:57 — 2026-10-27 02:59	107.92080248 BNB	107.92464747 BNB	107.92464747 BNB	107.92080248 BNB	+0.00%	3
2026-10-27 03:00 — 2026-10-27 03:59	107.85553129 BNB	107.96170896 BNB	108.10082594 BNB	107.85553129 BNB	+0.10%	60
2026-10-27 04:00 — 2026-10-27 04:59	107.96031901 BNB	108.10647393 BNB	108.12945529 BNB	107.96031901 BNB	+0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	108.14940737 BNB	108.25029761 BNB	108.29297890 BNB	108.14793082 BNB	+0.09%	60
2026-10-27 06:00 — 2026-10-27 06:59	108.25029761 BNB	108.34498930 BNB	108.41386967 BNB	108.23499082 BNB	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:59	108.34498930 BNB	108.39786278 BNB	108.45189805 BNB	108.27003130 BNB	+0.05%	60
2026-10-27 08:00 — 2026-10-27 08:59	108.38537580 BNB	108.35335128 BNB	108.40009297 BNB	108.26595239 BNB	-0.03%	60
2026-10-27 09:00 — 2026-10-27 09:59	108.37507888 BNB	108.28607883 BNB	108.37507888 BNB	108.22222150 BNB	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	108.26249746 BNB	108.10078947 BNB	108.35128950 BNB	108.09387596 BNB	-0.15%	60
2026-10-27 11:00 — 2026-10-27 11:59	108.08922909 BNB	107.94226840 BNB	108.10565089 BNB	107.94226840 BNB	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	107.94226840 BNB	108.21534018 BNB	108.21534018 BNB	107.93793779 BNB	+0.25%	60
2026-10-27 13:00 — 2026-10-27 13:59	108.18504339 BNB	107.85805280 BNB	108.24842306 BNB	107.85805280 BNB	-0.30%	60
2026-10-27 14:01 — 2026-10-27 14:59	107.86109789 BNB	107.93211399 BNB	108.00876966 BNB	107.76466744 BNB	+0.07%	59
2026-10-27 15:00 — 2026-10-27 15:59	107.93211399 BNB	107.43988219 BNB	108.00273164 BNB	107.04113983 BNB	-0.46%	60
2026-10-27 16:01 — 2026-10-27 16:59	107.40074978 BNB	107.22808881 BNB	107.40074978 BNB	107.06081151 BNB	-0.16%	59
2026-10-27 17:00 — 2026-10-27 17:59	107.35404683 BNB	107.37290794 BNB	107.54147857 BNB	107.23380922 BNB	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	107.39028993 BNB	107.53433763 BNB	107.62154866 BNB	107.38198420 BNB	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	107.56184308 BNB	107.85504819 BNB	107.85504819 BNB	107.55573902 BNB	+0.27%	60
2026-10-27 20:01 — 2026-10-27 20:59	107.87004672 BNB	108.07020649 BNB	108.07448947 BNB	107.87004672 BNB	+0.19%	59
2026-10-27 21:00 — 2026-10-27 21:59	108.07020649 BNB	108.35622369 BNB	108.43431144 BNB	107.99061941 BNB	+0.26%	60
2026-10-27 22:00 — 2026-10-27 22:59	108.35622369 BNB	108.55351297 BNB	108.60450907 BNB	108.35334580 BNB	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	108.55351297 BNB	108.59331566 BNB	108.65492524 BNB	108.52396587 BNB	+0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	108.59893838 BNB	108.61109606 BNB	108.87552685 BNB	108.59893838 BNB	+0.01%	60
2026-10-28 01:00 — 2026-10-28 01:59	108.61109606 BNB	108.59842896 BNB	108.65598271 BNB	108.47144642 BNB	-0.01%	60
2026-10-28 02:00 — 2026-10-28 02:56	108.61692973 BNB	108.63203338 BNB	108.76770143 BNB	108.56738927 BNB	+0.01%	57