Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 7 kuu

Ajavahemik: 2026-03-21 10:44 — 2026-10-27 10:44 UTC

Esimene salvestatud hind

109.46547261 BNB
2026-03-21 23:59 UTC

Viimane salvestatud hind

107.89373029 BNB
2026-10-26 23:59 UTC

Kõrgeim salvestatud hind

129.51077687 BNB
2026-05-05 17:31 UTC

Madalaim salvestatud hind

99.78957884 BNB
2026-05-31 02:57 UTC

Muutus

-1.57174232 BNB
-1.44%

Vaatlused

313,754

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-21 23:59 — 2026-03-31 23:59	109.46547261 BNB	110.51830166 BNB	111.86777406 BNB	107.97877654 BNB	+0.96%	14,400
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	108.71393154 BNB	107.89373029 BNB	114.45958319 BNB	107.06089761 BNB	-0.75%	37,434