Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Täna

Ajavahemik: 2026-10-08 21:00 — 2026-10-09 04:35 UTC

Esimene salvestatud hind

111.37469983 BNB
2026-10-08 21:00 UTC

Viimane salvestatud hind

111.09391110 BNB
2026-10-09 04:35 UTC

Kõrgeim salvestatud hind

111.49025146 BNB
2026-10-09 01:42 UTC

Madalaim salvestatud hind

110.81351476 BNB
2026-10-08 23:48 UTC

Muutus

-0.28078873 BNB
-0.25%

Vaatlused

456

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:35	111.23107633 BNB	111.09391110 BNB	111.24880171 BNB	111.06375927 BNB	-0.12%	36