Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 21 tunni

Ajavahemik: 2026-10-08 03:55 — 2026-10-09 00:55 UTC

Esimene salvestatud hind: 107.43101600 BNB
2026-10-08 03:56 UTC
Viimane salvestatud hind: 111.19139178 BNB
2026-10-09 00:55 UTC
Kõrgeim salvestatud hind: 112.08289294 BNB
2026-10-08 18:39 UTC
Madalaim salvestatud hind: 107.43101600 BNB
2026-10-08 03:56 UTC
Muutus: 3.76037578 BNB
+3.50%
Vaatlused: 1,259

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 03:56 — 2026-10-08 03:59	107.43101600 BNB	107.50817315 BNB	107.50817315 BNB	107.43101600 BNB	+0.07%	4
2026-10-08 04:00 — 2026-10-08 04:59	107.50817315 BNB	107.78038943 BNB	107.84452305 BNB	107.45318041 BNB	+0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	107.78038943 BNB	107.69437400 BNB	107.78038943 BNB	107.52878692 BNB	-0.08%	60
2026-10-08 06:00 — 2026-10-08 06:59	107.69437400 BNB	107.79102578 BNB	107.80913123 BNB	107.65997337 BNB	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	107.79102578 BNB	107.91771369 BNB	107.96178722 BNB	107.75404609 BNB	+0.12%	60
2026-10-08 08:00 — 2026-10-08 08:59	107.91415321 BNB	108.00165014 BNB	108.06203189 BNB	107.91415321 BNB	+0.08%	60
2026-10-08 09:00 — 2026-10-08 09:59	108.00165014 BNB	108.06607689 BNB	108.12016941 BNB	107.94302324 BNB	+0.06%	59
2026-10-08 10:00 — 2026-10-08 10:59	108.06548903 BNB	108.02870755 BNB	108.06548903 BNB	107.73965797 BNB	-0.03%	60
2026-10-08 11:00 — 2026-10-08 11:59	108.01264010 BNB	108.24284169 BNB	108.31792701 BNB	108.01264010 BNB	+0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	108.23149630 BNB	108.36490112 BNB	108.42396391 BNB	108.11558978 BNB	+0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	108.36490112 BNB	108.63377809 BNB	108.64626599 BNB	108.29865963 BNB	+0.25%	60
2026-10-08 14:00 — 2026-10-08 14:59	108.56273413 BNB	109.23666882 BNB	109.23666882 BNB	108.56273413 BNB	+0.62%	60
2026-10-08 15:00 — 2026-10-08 15:59	109.25425056 BNB	110.71095189 BNB	110.71095189 BNB	109.18279566 BNB	+1.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	110.69928145 BNB	111.74387566 BNB	111.74387566 BNB	110.69928145 BNB	+0.94%	60
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:55	111.06047716 BNB	111.19139178 BNB	111.24079786 BNB	111.00610068 BNB	+0.12%	56