Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 20 tunni

Ajavahemik: 2026-11-02 07:02 — 2026-11-03 03:02 UTC

Esimene salvestatud hind: 110.30648656 BNB
2026-11-02 07:03 UTC
Viimane salvestatud hind: 110.26296384 BNB
2026-11-03 03:02 UTC
Kõrgeim salvestatud hind: 110.73202012 BNB
2026-11-02 14:36 UTC
Madalaim salvestatud hind: 109.79364691 BNB
2026-11-03 00:08 UTC
Muutus: -0.04352272 BNB
-0.04%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 07:03 — 2026-11-02 07:59	110.30648656 BNB	110.33525790 BNB	110.50454333 BNB	110.23528660 BNB	+0.03%	57
2026-11-02 08:00 — 2026-11-02 08:59	110.33525790 BNB	110.08997937 BNB	110.40019413 BNB	110.08997937 BNB	-0.22%	60
2026-11-02 09:00 — 2026-11-02 09:59	110.08997937 BNB	110.33434331 BNB	110.36535044 BNB	110.08169187 BNB	+0.22%	60
2026-11-02 10:00 — 2026-11-02 10:59	110.33434331 BNB	110.44888524 BNB	110.47108550 BNB	110.30987199 BNB	+0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	110.45734389 BNB	110.48433215 BNB	110.59037452 BNB	110.45028893 BNB	+0.02%	60
2026-11-02 12:00 — 2026-11-02 12:59	110.48507955 BNB	110.42332657 BNB	110.56038149 BNB	110.42332657 BNB	-0.06%	60
2026-11-02 13:00 — 2026-11-02 13:59	110.42332657 BNB	110.57469640 BNB	110.59663527 BNB	110.33715372 BNB	+0.14%	60
2026-11-02 14:00 — 2026-11-02 14:59	110.65383514 BNB	110.50464981 BNB	110.73202012 BNB	110.46248612 BNB	-0.13%	60
2026-11-02 15:00 — 2026-11-02 15:59	110.50747320 BNB	110.48482834 BNB	110.70541090 BNB	110.48404700 BNB	-0.02%	60
2026-11-02 16:00 — 2026-11-02 16:59	110.45766124 BNB	110.21817821 BNB	110.53894311 BNB	110.18374377 BNB	-0.22%	60
2026-11-02 17:00 — 2026-11-02 17:59	110.19003536 BNB	110.37092895 BNB	110.37092895 BNB	110.11863648 BNB	+0.16%	60
2026-11-02 18:00 — 2026-11-02 18:59	110.35657091 BNB	110.30804604 BNB	110.38265962 BNB	110.23983002 BNB	-0.04%	60
2026-11-02 19:00 — 2026-11-02 19:59	110.30804604 BNB	110.53024211 BNB	110.55179174 BNB	110.22289604 BNB	+0.20%	60
2026-11-02 20:00 — 2026-11-02 20:59	110.53024211 BNB	110.37874967 BNB	110.59771458 BNB	110.35736387 BNB	-0.14%	60
2026-11-02 21:00 — 2026-11-02 21:59	110.35814250 BNB	109.87721716 BNB	110.41659551 BNB	109.85366767 BNB	-0.44%	60
2026-11-02 22:00 — 2026-11-02 22:59	109.83237476 BNB	109.99366493 BNB	110.14516613 BNB	109.83237476 BNB	+0.15%	60
2026-11-02 23:00 — 2026-11-02 23:59	109.98630597 BNB	109.86973600 BNB	110.01479830 BNB	109.86973600 BNB	-0.11%	60
2026-11-03 00:00 — 2026-11-03 00:59	109.87094891 BNB	110.07899130 BNB	110.07899130 BNB	109.79364691 BNB	+0.19%	60
2026-11-03 01:00 — 2026-11-03 01:59	110.08506808 BNB	110.40830212 BNB	110.45106403 BNB	110.08506808 BNB	+0.29%	60
2026-11-03 02:00 — 2026-11-03 02:59	110.39731936 BNB	110.37339323 BNB	110.54964889 BNB	110.24111330 BNB	-0.02%	60
2026-11-03 03:00 — 2026-11-03 03:02	110.29876894 BNB	110.26296384 BNB	110.29876894 BNB	110.26296384 BNB	-0.03%	3