Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 20 tunni

Ajavahemik: 2026-11-09 17:13 — 2026-11-10 13:13 UTC

Esimene salvestatud hind: 108.94749837 BNB
2026-11-09 17:14 UTC
Viimane salvestatud hind: 108.20159237 BNB
2026-11-10 13:13 UTC
Kõrgeim salvestatud hind: 109.09812253 BNB
2026-11-09 23:56 UTC
Madalaim salvestatud hind: 107.77674026 BNB
2026-11-10 11:12 UTC
Muutus: -0.74590600 BNB
-0.68%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 17:14 — 2026-11-09 17:59	108.94749837 BNB	108.87998664 BNB	108.95047353 BNB	108.76177213 BNB	-0.06%	46
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	108.80948718 BNB	108.57318274 BNB	108.92256899 BNB	108.32029130 BNB	-0.22%	60
2026-11-09 21:00 — 2026-11-09 21:59	108.57318274 BNB	108.65204923 BNB	108.68676479 BNB	108.53803386 BNB	+0.07%	60
2026-11-09 22:00 — 2026-11-09 22:59	108.65357828 BNB	108.93644084 BNB	108.96800363 BNB	108.65357828 BNB	+0.26%	60
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:59	108.19641310 BNB	108.40321508 BNB	108.42398881 BNB	108.16762144 BNB	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	108.42158853 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.15%	60
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:59	108.19172418 BNB	108.31979391 BNB	108.34694374 BNB	108.18368623 BNB	+0.12%	60
2026-11-10 08:00 — 2026-11-10 08:59	108.31944960 BNB	108.18031462 BNB	108.41610258 BNB	108.04926618 BNB	-0.13%	60
2026-11-10 09:00 — 2026-11-10 09:59	108.18031462 BNB	107.88799647 BNB	108.18031462 BNB	107.88799647 BNB	-0.27%	60
2026-11-10 10:00 — 2026-11-10 10:59	107.87305465 BNB	107.85639243 BNB	107.96166306 BNB	107.80235807 BNB	-0.02%	60
2026-11-10 11:00 — 2026-11-10 11:59	107.84728518 BNB	108.04117497 BNB	108.06106077 BNB	107.77674026 BNB	+0.18%	60
2026-11-10 12:00 — 2026-11-10 12:59	108.03715128 BNB	108.22578778 BNB	108.22636077 BNB	108.03117628 BNB	+0.17%	60
2026-11-10 13:00 — 2026-11-10 13:13	108.20597325 BNB	108.20159237 BNB	108.20597325 BNB	108.09898758 BNB	0.00%	14