Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 20 tunni

Ajavahemik: 2026-11-10 17:52 — 2026-11-11 13:52 UTC

Esimene salvestatud hind: 108.62025523 BNB
2026-11-10 17:53 UTC
Viimane salvestatud hind: 108.25315002 BNB
2026-11-11 13:52 UTC
Kõrgeim salvestatud hind: 109.25607696 BNB
2026-11-10 20:45 UTC
Madalaim salvestatud hind: 107.92897018 BNB
2026-11-11 03:14 UTC
Muutus: -0.36710521 BNB
-0.34%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 17:53 — 2026-11-10 17:59	108.62025523 BNB	108.64213814 BNB	108.64213814 BNB	108.61397923 BNB	+0.02%	7
2026-11-10 18:00 — 2026-11-10 18:59	108.68228035 BNB	108.84988850 BNB	108.97009344 BNB	108.64875796 BNB	+0.15%	60
2026-11-10 19:00 — 2026-11-10 19:59	108.82733230 BNB	108.78779975 BNB	108.95456063 BNB	108.78779975 BNB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	108.79744461 BNB	109.08825371 BNB	109.25607696 BNB	108.78806804 BNB	+0.27%	60
2026-11-10 21:00 — 2026-11-10 21:59	109.02685136 BNB	108.95818786 BNB	109.13813995 BNB	108.95818786 BNB	-0.06%	60
2026-11-10 22:00 — 2026-11-10 22:59	108.95199058 BNB	108.66921250 BNB	108.97363541 BNB	108.64972628 BNB	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	108.66921250 BNB	108.45049334 BNB	108.92323420 BNB	108.43772213 BNB	-0.20%	60
2026-11-11 00:00 — 2026-11-11 00:59	108.44569503 BNB	108.18611476 BNB	108.44569503 BNB	108.13135706 BNB	-0.24%	60
2026-11-11 01:00 — 2026-11-11 01:59	108.18611476 BNB	108.10263554 BNB	108.19837769 BNB	108.05916650 BNB	-0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	108.09428236 BNB	108.04271535 BNB	108.13497563 BNB	107.95922864 BNB	-0.05%	60
2026-11-11 03:00 — 2026-11-11 03:59	108.04271535 BNB	107.99353793 BNB	108.04271535 BNB	107.92897018 BNB	-0.05%	60
2026-11-11 04:00 — 2026-11-11 04:59	107.98200436 BNB	108.23934626 BNB	108.30575180 BNB	107.95518204 BNB	+0.24%	60
2026-11-11 05:00 — 2026-11-11 05:59	108.20845463 BNB	108.40951593 BNB	108.44540734 BNB	108.20845463 BNB	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	108.39587584 BNB	108.62470959 BNB	108.69167926 BNB	108.35202802 BNB	+0.21%	60
2026-11-11 07:00 — 2026-11-11 07:59	108.65272902 BNB	108.68702253 BNB	108.71760318 BNB	108.58491651 BNB	+0.03%	60
2026-11-11 08:00 — 2026-11-11 08:59	108.68702253 BNB	108.34122813 BNB	108.70733725 BNB	108.30328272 BNB	-0.32%	60
2026-11-11 09:00 — 2026-11-11 09:59	108.34122813 BNB	108.45681138 BNB	108.49563252 BNB	108.34122813 BNB	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:52	108.48881058 BNB	108.25315002 BNB	108.51545359 BNB	108.22596012 BNB	-0.22%	53