Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 19 tunni

Ajavahemik: 2026-10-27 18:52 — 2026-10-28 13:52 UTC

Esimene salvestatud hind: 107.54799165 BNB
2026-10-27 18:53 UTC
Viimane salvestatud hind: 107.48356164 BNB
2026-10-28 13:52 UTC
Kõrgeim salvestatud hind: 108.87552685 BNB
2026-10-28 00:42 UTC
Madalaim salvestatud hind: 106.81063761 BNB
2026-10-28 12:20 UTC
Muutus: -0.06443000 BNB
-0.06%
Vaatlused: 1,139

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 18:53 — 2026-10-27 18:59	107.54799165 BNB	107.53433763 BNB	107.55547473 BNB	107.53433763 BNB	-0.01%	7
2026-10-27 19:00 — 2026-10-27 19:59	107.56184308 BNB	107.85504819 BNB	107.85504819 BNB	107.55573902 BNB	+0.27%	60
2026-10-27 20:01 — 2026-10-27 20:59	107.87004672 BNB	108.07020649 BNB	108.07448947 BNB	107.87004672 BNB	+0.19%	59
2026-10-27 21:00 — 2026-10-27 21:59	108.07020649 BNB	108.35622369 BNB	108.43431144 BNB	107.99061941 BNB	+0.26%	60
2026-10-27 22:00 — 2026-10-27 22:59	108.35622369 BNB	108.55351297 BNB	108.60450907 BNB	108.35334580 BNB	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	108.55351297 BNB	108.59331566 BNB	108.65492524 BNB	108.52396587 BNB	+0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	108.59893838 BNB	108.61109606 BNB	108.87552685 BNB	108.59893838 BNB	+0.01%	60
2026-10-28 01:00 — 2026-10-28 01:59	108.61109606 BNB	108.59842896 BNB	108.65598271 BNB	108.47144642 BNB	-0.01%	60
2026-10-28 02:00 — 2026-10-28 02:59	108.61692973 BNB	108.58856809 BNB	108.76770143 BNB	108.56738927 BNB	-0.03%	60
2026-10-28 03:00 — 2026-10-28 03:59	108.57870638 BNB	108.57100069 BNB	108.61674149 BNB	108.47358228 BNB	-0.01%	60
2026-10-28 04:00 — 2026-10-28 04:59	108.57457129 BNB	108.47500729 BNB	108.57674778 BNB	108.36418836 BNB	-0.09%	60
2026-10-28 05:00 — 2026-10-28 05:59	108.50040513 BNB	108.57928421 BNB	108.64682869 BNB	108.49692802 BNB	+0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	108.56992389 BNB	108.64317085 BNB	108.64317085 BNB	108.54075071 BNB	+0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	108.64914103 BNB	108.69201887 BNB	108.72744538 BNB	108.59001771 BNB	+0.04%	60
2026-10-28 08:00 — 2026-10-28 08:59	108.70412542 BNB	108.52447917 BNB	108.73312333 BNB	108.41144419 BNB	-0.17%	60
2026-10-28 09:00 — 2026-10-28 09:59	108.57471458 BNB	108.14832963 BNB	108.69399866 BNB	108.10730409 BNB	-0.39%	60
2026-10-28 10:00 — 2026-10-28 10:59	108.14832963 BNB	107.25701871 BNB	108.23501533 BNB	107.25701871 BNB	-0.82%	60
2026-10-28 11:00 — 2026-10-28 11:59	107.30387368 BNB	106.90704458 BNB	107.38560425 BNB	106.83546946 BNB	-0.37%	60
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:52	106.94238095 BNB	107.48356164 BNB	107.52024597 BNB	106.94238095 BNB	+0.51%	53