Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 19 tunni

Ajavahemik: 2026-10-28 08:18 — 2026-10-29 03:18 UTC

Esimene salvestatud hind: 108.50039552 BNB
2026-10-28 08:19 UTC
Viimane salvestatud hind: 106.83485041 BNB
2026-10-29 03:18 UTC
Kõrgeim salvestatud hind: 108.70794868 BNB
2026-10-28 08:42 UTC
Madalaim salvestatud hind: 106.60254161 BNB
2026-10-29 03:05 UTC
Muutus: -1.66554511 BNB
-1.54%
Vaatlused: 1,139

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 08:19 — 2026-10-28 08:59	108.50039552 BNB	108.52447917 BNB	108.70794868 BNB	108.41144419 BNB	+0.02%	41
2026-10-28 09:00 — 2026-10-28 09:59	108.57471458 BNB	108.14832963 BNB	108.69399866 BNB	108.10730409 BNB	-0.39%	60
2026-10-28 10:00 — 2026-10-28 10:59	108.14832963 BNB	107.25701871 BNB	108.23501533 BNB	107.25701871 BNB	-0.82%	60
2026-10-28 11:00 — 2026-10-28 11:59	107.30387368 BNB	106.90704458 BNB	107.38560425 BNB	106.83546946 BNB	-0.37%	60
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	106.94238095 BNB	107.53508203 BNB	107.53508203 BNB	106.94238095 BNB	+0.55%	60
2026-10-28 14:00 — 2026-10-28 14:59	107.57833281 BNB	107.60796427 BNB	107.70873150 BNB	107.56189324 BNB	+0.03%	60
2026-10-28 15:00 — 2026-10-28 15:59	107.58723339 BNB	107.48606536 BNB	107.67552492 BNB	107.47429107 BNB	-0.09%	60
2026-10-28 16:00 — 2026-10-28 16:59	107.47234348 BNB	107.69910990 BNB	107.70354492 BNB	107.33394658 BNB	+0.21%	60
2026-10-28 17:00 — 2026-10-28 17:59	107.70582124 BNB	107.92576271 BNB	107.92576271 BNB	107.61584069 BNB	+0.20%	60
2026-10-28 18:00 — 2026-10-28 18:59	107.89807699 BNB	107.90054180 BNB	108.00181453 BNB	107.88805578 BNB	+0.00%	60
2026-10-28 19:00 — 2026-10-28 19:59	107.93411118 BNB	108.04893836 BNB	108.10046907 BNB	107.89894067 BNB	+0.11%	60
2026-10-28 20:00 — 2026-10-28 20:59	108.03095439 BNB	107.63304254 BNB	108.04639918 BNB	107.63304254 BNB	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	107.63304254 BNB	107.31283527 BNB	107.66260696 BNB	107.29007276 BNB	-0.30%	59
2026-10-28 22:00 — 2026-10-28 22:59	107.31283527 BNB	107.41556330 BNB	107.49421042 BNB	107.31283527 BNB	+0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	107.39659169 BNB	107.08760040 BNB	107.41410858 BNB	107.08568055 BNB	-0.29%	60
2026-10-29 00:00 — 2026-10-29 00:59	107.08760040 BNB	107.28715682 BNB	107.29144322 BNB	106.72350373 BNB	+0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	107.29541065 BNB	107.33632945 BNB	107.37004485 BNB	107.07497964 BNB	+0.04%	60
2026-10-29 02:00 — 2026-10-29 02:59	107.29641405 BNB	106.68715834 BNB	107.29723514 BNB	106.68715834 BNB	-0.57%	60
2026-10-29 03:00 — 2026-10-29 03:18	106.68715834 BNB	106.83485041 BNB	106.85625299 BNB	106.60254161 BNB	+0.14%	19