Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 40 minuti

Ajavahemik: 2026-10-16 04:34 — 2026-10-16 05:14 UTC

Esimene salvestatud hind: 112.63276091 BNB
2026-10-16 04:35 UTC
Viimane salvestatud hind: 112.54747677 BNB
2026-10-16 05:14 UTC
Kõrgeim salvestatud hind: 112.63276091 BNB
2026-10-16 04:35 UTC
Madalaim salvestatud hind: 112.49250917 BNB
2026-10-16 04:47 UTC
Muutus: -0.08528413 BNB
-0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 04:35	112.63276091 BNB	112.63276091 BNB	112.63276091 BNB	112.63276091 BNB	—	1
2026-10-16 04:36 — 2026-10-16 04:37	112.62148358 BNB	112.62148358 BNB	112.62148358 BNB	112.62148358 BNB	0.00%	2
2026-10-16 04:38 — 2026-10-16 04:39	112.59044788 BNB	112.57139197 BNB	112.59044788 BNB	112.57139197 BNB	-0.02%	2
2026-10-16 04:40 — 2026-10-16 04:41	112.57139197 BNB	112.53871127 BNB	112.57139197 BNB	112.53871127 BNB	-0.03%	2
2026-10-16 04:42 — 2026-10-16 04:43	112.53871127 BNB	112.51984846 BNB	112.53871127 BNB	112.51984846 BNB	-0.02%	2
2026-10-16 04:44 — 2026-10-16 04:45	112.51984846 BNB	112.51598054 BNB	112.51984846 BNB	112.51598054 BNB	0.00%	2
2026-10-16 04:46 — 2026-10-16 04:47	112.51598054 BNB	112.49250917 BNB	112.51598054 BNB	112.49250917 BNB	-0.02%	2
2026-10-16 04:48 — 2026-10-16 04:49	112.51032596 BNB	112.51032596 BNB	112.51032596 BNB	112.51032596 BNB	0.00%	2
2026-10-16 04:50 — 2026-10-16 04:51	112.51528145 BNB	112.51528145 BNB	112.51528145 BNB	112.51528145 BNB	0.00%	2
2026-10-16 04:52 — 2026-10-16 04:53	112.51881351 BNB	112.51881351 BNB	112.51881351 BNB	112.51881351 BNB	0.00%	2
2026-10-16 04:54 — 2026-10-16 04:55	112.52248653 BNB	112.52248653 BNB	112.52248653 BNB	112.52248653 BNB	0.00%	2
2026-10-16 04:56 — 2026-10-16 04:57	112.52097775 BNB	112.52097775 BNB	112.52097775 BNB	112.52097775 BNB	0.00%	2
2026-10-16 04:58 — 2026-10-16 04:59	112.52677695 BNB	112.52677695 BNB	112.52677695 BNB	112.52677695 BNB	0.00%	2
2026-10-16 05:00 — 2026-10-16 05:01	112.54742284 BNB	112.54742284 BNB	112.54742284 BNB	112.54742284 BNB	0.00%	2
2026-10-16 05:02 — 2026-10-16 05:03	112.55242422 BNB	112.55242422 BNB	112.55242422 BNB	112.55242422 BNB	0.00%	2
2026-10-16 05:04 — 2026-10-16 05:05	112.56976692 BNB	112.56976692 BNB	112.56976692 BNB	112.56976692 BNB	0.00%	2
2026-10-16 05:06 — 2026-10-16 05:07	112.60707531 BNB	112.60707531 BNB	112.60707531 BNB	112.60707531 BNB	0.00%	2
2026-10-16 05:08 — 2026-10-16 05:09	112.59709192 BNB	112.59709192 BNB	112.59709192 BNB	112.59709192 BNB	0.00%	2
2026-10-16 05:10 — 2026-10-16 05:11	112.56176313 BNB	112.56176313 BNB	112.56176313 BNB	112.56176313 BNB	0.00%	2
2026-10-16 05:12 — 2026-10-16 05:13	112.55335737 BNB	112.55335737 BNB	112.55335737 BNB	112.55335737 BNB	0.00%	2
2026-10-16 05:14	112.54747677 BNB	112.54747677 BNB	112.54747677 BNB	112.54747677 BNB	—	1