Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 40 minuti

Ajavahemik: 2026-11-04 23:17 — 2026-11-04 23:57 UTC

Esimene salvestatud hind: 111.90558522 BNB
2026-11-04 23:18 UTC
Viimane salvestatud hind: 111.82338196 BNB
2026-11-04 23:57 UTC
Kõrgeim salvestatud hind: 112.00829705 BNB
2026-11-04 23:41 UTC
Madalaim salvestatud hind: 111.75594230 BNB
2026-11-04 23:50 UTC
Muutus: -0.08220326 BNB
-0.07%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 23:18 — 2026-11-04 23:19	111.90558522 BNB	111.90558522 BNB	111.90558522 BNB	111.90558522 BNB	0.00%	2
2026-11-04 23:20 — 2026-11-04 23:21	111.89769347 BNB	111.89769347 BNB	111.89769347 BNB	111.89769347 BNB	0.00%	2
2026-11-04 23:22 — 2026-11-04 23:23	111.90651550 BNB	111.90651550 BNB	111.90651550 BNB	111.90651550 BNB	0.00%	2
2026-11-04 23:24 — 2026-11-04 23:25	111.91300565 BNB	111.91300565 BNB	111.91300565 BNB	111.91300565 BNB	0.00%	2
2026-11-04 23:26 — 2026-11-04 23:27	111.85816231 BNB	111.85816231 BNB	111.85816231 BNB	111.85816231 BNB	0.00%	2
2026-11-04 23:28 — 2026-11-04 23:29	111.94350134 BNB	111.94350134 BNB	111.94350134 BNB	111.94350134 BNB	0.00%	2
2026-11-04 23:30 — 2026-11-04 23:31	111.93343464 BNB	111.93343464 BNB	111.93343464 BNB	111.93343464 BNB	0.00%	2
2026-11-04 23:32 — 2026-11-04 23:33	111.91050070 BNB	111.91032972 BNB	111.91050070 BNB	111.91032972 BNB	0.00%	2
2026-11-04 23:34 — 2026-11-04 23:35	111.91032972 BNB	111.92472315 BNB	111.92472315 BNB	111.91032972 BNB	+0.01%	2
2026-11-04 23:36 — 2026-11-04 23:37	111.92472315 BNB	111.94259596 BNB	111.94259596 BNB	111.92472315 BNB	+0.02%	2
2026-11-04 23:38 — 2026-11-04 23:39	111.94259596 BNB	111.99656654 BNB	111.99656654 BNB	111.94259596 BNB	+0.05%	2
2026-11-04 23:40 — 2026-11-04 23:41	111.99656654 BNB	112.00829705 BNB	112.00829705 BNB	111.99656654 BNB	+0.01%	2
2026-11-04 23:42 — 2026-11-04 23:43	112.00829705 BNB	112.00485462 BNB	112.00829705 BNB	112.00485462 BNB	0.00%	2
2026-11-04 23:44 — 2026-11-04 23:45	111.90212764 BNB	111.90212764 BNB	111.90212764 BNB	111.90212764 BNB	0.00%	2
2026-11-04 23:46 — 2026-11-04 23:47	111.88175368 BNB	111.88175368 BNB	111.88175368 BNB	111.88175368 BNB	0.00%	2
2026-11-04 23:48 — 2026-11-04 23:49	111.84495744 BNB	111.84495744 BNB	111.84495744 BNB	111.84495744 BNB	0.00%	2
2026-11-04 23:50 — 2026-11-04 23:51	111.75594230 BNB	111.75594230 BNB	111.75594230 BNB	111.75594230 BNB	0.00%	2
2026-11-04 23:52 — 2026-11-04 23:53	111.76010982 BNB	111.76010982 BNB	111.76010982 BNB	111.76010982 BNB	0.00%	2
2026-11-04 23:54 — 2026-11-04 23:55	111.76381647 BNB	111.76381647 BNB	111.76381647 BNB	111.76381647 BNB	0.00%	2
2026-11-04 23:56 — 2026-11-04 23:57	111.82338196 BNB	111.82338196 BNB	111.82338196 BNB	111.82338196 BNB	0.00%	2