Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 40 minuti

Ajavahemik: 2026-10-28 02:12 — 2026-10-28 02:52 UTC

Esimene salvestatud hind: 108.72834836 BNB
2026-10-28 02:13 UTC
Viimane salvestatud hind: 108.61402877 BNB
2026-10-28 02:52 UTC
Kõrgeim salvestatud hind: 108.76770143 BNB
2026-10-28 02:14 UTC
Madalaim salvestatud hind: 108.61402877 BNB
2026-10-28 02:52 UTC
Muutus: -0.11431959 BNB
-0.11%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 02:13	108.72834836 BNB	108.72834836 BNB	108.72834836 BNB	108.72834836 BNB	—	1
2026-10-28 02:14 — 2026-10-28 02:15	108.76770143 BNB	108.74276634 BNB	108.76770143 BNB	108.74276634 BNB	-0.02%	2
2026-10-28 02:16 — 2026-10-28 02:17	108.74276634 BNB	108.76651574 BNB	108.76651574 BNB	108.74276634 BNB	+0.02%	2
2026-10-28 02:18 — 2026-10-28 02:19	108.76755193 BNB	108.76755193 BNB	108.76755193 BNB	108.76755193 BNB	0.00%	2
2026-10-28 02:20 — 2026-10-28 02:21	108.67878277 BNB	108.67878277 BNB	108.67878277 BNB	108.67878277 BNB	0.00%	2
2026-10-28 02:22 — 2026-10-28 02:23	108.70008720 BNB	108.70008720 BNB	108.70008720 BNB	108.70008720 BNB	0.00%	2
2026-10-28 02:24 — 2026-10-28 02:25	108.71135497 BNB	108.69683301 BNB	108.71135497 BNB	108.69683301 BNB	-0.01%	2
2026-10-28 02:26 — 2026-10-28 02:27	108.69683301 BNB	108.63576797 BNB	108.69683301 BNB	108.63576797 BNB	-0.06%	2
2026-10-28 02:28 — 2026-10-28 02:29	108.64748687 BNB	108.64748687 BNB	108.64748687 BNB	108.64748687 BNB	0.00%	2
2026-10-28 02:30 — 2026-10-28 02:31	108.67263000 BNB	108.67263000 BNB	108.67263000 BNB	108.67263000 BNB	0.00%	2
2026-10-28 02:32 — 2026-10-28 02:33	108.65037500 BNB	108.65037500 BNB	108.65037500 BNB	108.65037500 BNB	0.00%	2
2026-10-28 02:34 — 2026-10-28 02:35	108.63341625 BNB	108.63341625 BNB	108.63341625 BNB	108.63341625 BNB	0.00%	2
2026-10-28 02:36 — 2026-10-28 02:37	108.65284848 BNB	108.65284848 BNB	108.65284848 BNB	108.65284848 BNB	0.00%	2
2026-10-28 02:38 — 2026-10-28 02:39	108.68052488 BNB	108.66604758 BNB	108.68052488 BNB	108.66604758 BNB	-0.01%	2
2026-10-28 02:40 — 2026-10-28 02:41	108.66604758 BNB	108.65405282 BNB	108.66604758 BNB	108.65405282 BNB	-0.01%	2
2026-10-28 02:42 — 2026-10-28 02:43	108.65405282 BNB	108.64942091 BNB	108.65405282 BNB	108.64942091 BNB	0.00%	2
2026-10-28 02:44 — 2026-10-28 02:45	108.64942091 BNB	108.63730271 BNB	108.64942091 BNB	108.63730271 BNB	-0.01%	2
2026-10-28 02:46 — 2026-10-28 02:47	108.63730271 BNB	108.65554732 BNB	108.65554732 BNB	108.63730271 BNB	+0.02%	2
2026-10-28 02:48 — 2026-10-28 02:49	108.66041263 BNB	108.66041263 BNB	108.66041263 BNB	108.66041263 BNB	0.00%	2
2026-10-28 02:50 — 2026-10-28 02:51	108.63946890 BNB	108.63946890 BNB	108.63946890 BNB	108.63946890 BNB	0.00%	2
2026-10-28 02:52	108.61402877 BNB	108.61402877 BNB	108.61402877 BNB	108.61402877 BNB	—	1