Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 40 minuti

Ajavahemik: 2026-10-22 08:44 — 2026-10-22 09:24 UTC

Esimene salvestatud hind: 111.68496872 BNB
2026-10-22 08:45 UTC
Viimane salvestatud hind: 111.50218603 BNB
2026-10-22 09:24 UTC
Kõrgeim salvestatud hind: 111.87017967 BNB
2026-10-22 09:10 UTC
Madalaim salvestatud hind: 111.50218603 BNB
2026-10-22 09:24 UTC
Muutus: -0.18278269 BNB
-0.16%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 08:45	111.68496872 BNB	111.68496872 BNB	111.68496872 BNB	111.68496872 BNB	—	1
2026-10-22 08:46 — 2026-10-22 08:47	111.69142740 BNB	111.69142740 BNB	111.69142740 BNB	111.69142740 BNB	0.00%	2
2026-10-22 08:48 — 2026-10-22 08:49	111.68134246 BNB	111.68134246 BNB	111.68134246 BNB	111.68134246 BNB	0.00%	2
2026-10-22 08:50 — 2026-10-22 08:51	111.67839530 BNB	111.67839530 BNB	111.67839530 BNB	111.67839530 BNB	0.00%	2
2026-10-22 08:52 — 2026-10-22 08:53	111.69847766 BNB	111.69847766 BNB	111.69847766 BNB	111.69847766 BNB	0.00%	2
2026-10-22 08:54 — 2026-10-22 08:55	111.70628065 BNB	111.70628065 BNB	111.70628065 BNB	111.70628065 BNB	0.00%	2
2026-10-22 08:56 — 2026-10-22 08:57	111.68625212 BNB	111.68625212 BNB	111.68625212 BNB	111.68625212 BNB	0.00%	2
2026-10-22 08:58 — 2026-10-22 08:59	111.69468211 BNB	111.71050906 BNB	111.71050906 BNB	111.69468211 BNB	+0.01%	2
2026-10-22 09:00 — 2026-10-22 09:01	111.71050906 BNB	111.68437809 BNB	111.71050906 BNB	111.68437809 BNB	-0.02%	2
2026-10-22 09:02 — 2026-10-22 09:03	111.68437809 BNB	111.75568888 BNB	111.75568888 BNB	111.68437809 BNB	+0.06%	2
2026-10-22 09:04 — 2026-10-22 09:05	111.75568888 BNB	111.75937215 BNB	111.75937215 BNB	111.75568888 BNB	+0.00%	2
2026-10-22 09:06 — 2026-10-22 09:07	111.75937215 BNB	111.73736159 BNB	111.75937215 BNB	111.73736159 BNB	-0.02%	2
2026-10-22 09:08 — 2026-10-22 09:09	111.73736159 BNB	111.80467317 BNB	111.80467317 BNB	111.73736159 BNB	+0.06%	2
2026-10-22 09:10 — 2026-10-22 09:11	111.87017967 BNB	111.87017967 BNB	111.87017967 BNB	111.87017967 BNB	0.00%	2
2026-10-22 09:12 — 2026-10-22 09:13	111.84551084 BNB	111.84551084 BNB	111.84551084 BNB	111.84551084 BNB	0.00%	2
2026-10-22 09:14 — 2026-10-22 09:15	111.80172090 BNB	111.80172090 BNB	111.80172090 BNB	111.80172090 BNB	0.00%	2
2026-10-22 09:16 — 2026-10-22 09:17	111.70177985 BNB	111.70177985 BNB	111.70177985 BNB	111.70177985 BNB	0.00%	2
2026-10-22 09:18 — 2026-10-22 09:19	111.68730061 BNB	111.68730061 BNB	111.68730061 BNB	111.68730061 BNB	0.00%	2
2026-10-22 09:20 — 2026-10-22 09:21	111.63381001 BNB	111.63381001 BNB	111.63381001 BNB	111.63381001 BNB	0.00%	2
2026-10-22 09:22 — 2026-10-22 09:23	111.58346021 BNB	111.58346021 BNB	111.58346021 BNB	111.58346021 BNB	0.00%	2
2026-10-22 09:24	111.50218603 BNB	111.50218603 BNB	111.50218603 BNB	111.50218603 BNB	—	1