Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimase 40 minuti

Ajavahemik: 2026-10-16 07:40 — 2026-10-16 08:20 UTC

Esimene salvestatud hind: 112.42731943 BNB
2026-10-16 07:41 UTC
Viimane salvestatud hind: 112.53546058 BNB
2026-10-16 08:20 UTC
Kõrgeim salvestatud hind: 112.60168568 BNB
2026-10-16 08:06 UTC
Madalaim salvestatud hind: 112.41644895 BNB
2026-10-16 07:44 UTC
Muutus: 0.10814114 BNB
+0.10%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 07:41	112.42731943 BNB	112.42731943 BNB	112.42731943 BNB	112.42731943 BNB	—	1
2026-10-16 07:42 — 2026-10-16 07:43	112.42636035 BNB	112.42636035 BNB	112.42636035 BNB	112.42636035 BNB	0.00%	2
2026-10-16 07:44 — 2026-10-16 07:45	112.41644895 BNB	112.41644895 BNB	112.41644895 BNB	112.41644895 BNB	0.00%	2
2026-10-16 07:46 — 2026-10-16 07:47	112.45382593 BNB	112.45382593 BNB	112.45382593 BNB	112.45382593 BNB	0.00%	2
2026-10-16 07:48 — 2026-10-16 07:49	112.48103320 BNB	112.48103320 BNB	112.48103320 BNB	112.48103320 BNB	0.00%	2
2026-10-16 07:50 — 2026-10-16 07:51	112.47880322 BNB	112.47880322 BNB	112.47880322 BNB	112.47880322 BNB	0.00%	2
2026-10-16 07:52 — 2026-10-16 07:53	112.51487456 BNB	112.51487456 BNB	112.51487456 BNB	112.51487456 BNB	0.00%	2
2026-10-16 07:54 — 2026-10-16 07:55	112.53653087 BNB	112.53653087 BNB	112.53653087 BNB	112.53653087 BNB	0.00%	2
2026-10-16 07:56 — 2026-10-16 07:57	112.53512628 BNB	112.53512628 BNB	112.53512628 BNB	112.53512628 BNB	0.00%	2
2026-10-16 07:58 — 2026-10-16 07:59	112.53400666 BNB	112.53400666 BNB	112.53400666 BNB	112.53400666 BNB	0.00%	2
2026-10-16 08:00 — 2026-10-16 08:01	112.53422082 BNB	112.53422082 BNB	112.53422082 BNB	112.53422082 BNB	0.00%	2
2026-10-16 08:02 — 2026-10-16 08:03	112.57716859 BNB	112.57716859 BNB	112.57716859 BNB	112.57716859 BNB	0.00%	2
2026-10-16 08:04 — 2026-10-16 08:05	112.57555776 BNB	112.57555776 BNB	112.57555776 BNB	112.57555776 BNB	0.00%	2
2026-10-16 08:06 — 2026-10-16 08:07	112.60168568 BNB	112.60168568 BNB	112.60168568 BNB	112.60168568 BNB	0.00%	2
2026-10-16 08:08 — 2026-10-16 08:09	112.58085968 BNB	112.58085968 BNB	112.58085968 BNB	112.58085968 BNB	0.00%	2
2026-10-16 08:10 — 2026-10-16 08:11	112.57700628 BNB	112.57700628 BNB	112.57700628 BNB	112.57700628 BNB	0.00%	2
2026-10-16 08:12 — 2026-10-16 08:13	112.57650360 BNB	112.58249938 BNB	112.58249938 BNB	112.57650360 BNB	+0.01%	2
2026-10-16 08:14 — 2026-10-16 08:15	112.58249938 BNB	112.55170500 BNB	112.58249938 BNB	112.55170500 BNB	-0.03%	2
2026-10-16 08:16 — 2026-10-16 08:17	112.55170500 BNB	112.56615993 BNB	112.56615993 BNB	112.55170500 BNB	+0.01%	2
2026-10-16 08:18 — 2026-10-16 08:19	112.56615993 BNB	112.53312483 BNB	112.56615993 BNB	112.53312483 BNB	-0.03%	2
2026-10-16 08:20	112.53546058 BNB	112.53546058 BNB	112.53546058 BNB	112.53546058 BNB	—	1