Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane päev

Ajavahemik: 2026-11-05 12:33 — 2026-11-06 12:33 UTC

Esimene salvestatud hind: 276.64343394 BCH
2026-11-05 12:34 UTC
Viimane salvestatud hind: 281.56830811 BCH
2026-11-06 12:33 UTC
Kõrgeim salvestatud hind: 288.00583806 BCH
2026-11-06 07:36 UTC
Madalaim salvestatud hind: 270.15292590 BCH
2026-11-05 15:45 UTC
Muutus: 4.92487417 BCH
+1.78%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 12:34 — 2026-11-05 12:59	276.64343394 BCH	276.64403864 BCH	277.18112590 BCH	276.14509040 BCH	+0.00%	26
2026-11-05 13:00 — 2026-11-05 13:59	276.66432627 BCH	275.10704237 BCH	277.65354114 BCH	275.10704237 BCH	-0.56%	60
2026-11-05 14:00 — 2026-11-05 14:59	275.00251266 BCH	275.99812584 BCH	276.60947394 BCH	274.35347059 BCH	+0.36%	60
2026-11-05 15:00 — 2026-11-05 15:59	275.11017333 BCH	271.51109036 BCH	276.46255220 BCH	270.15292590 BCH	-1.31%	60
2026-11-05 16:00 — 2026-11-05 16:59	271.86894512 BCH	275.27506180 BCH	275.71452803 BCH	270.51403871 BCH	+1.25%	60
2026-11-05 17:00 — 2026-11-05 17:59	275.14197694 BCH	277.28907959 BCH	278.04453606 BCH	275.14197694 BCH	+0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	277.29999911 BCH	277.53720429 BCH	278.78571073 BCH	277.29999911 BCH	+0.09%	60
2026-11-05 19:00 — 2026-11-05 19:59	277.38752576 BCH	275.62098641 BCH	277.38752576 BCH	275.39858402 BCH	-0.64%	60
2026-11-05 20:00 — 2026-11-05 20:59	275.71015807 BCH	276.32219718 BCH	276.32219718 BCH	273.74331990 BCH	+0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	276.77271181 BCH	278.33752245 BCH	279.71933482 BCH	276.77271181 BCH	+0.57%	60
2026-11-05 22:00 — 2026-11-05 22:59	278.44603952 BCH	278.44683944 BCH	281.14928802 BCH	278.28628574 BCH	+0.00%	60
2026-11-05 23:00 — 2026-11-05 23:59	278.13143704 BCH	279.61102235 BCH	282.72454335 BCH	278.13143704 BCH	+0.53%	60
2026-11-06 00:00 — 2026-11-06 00:59	279.68462984 BCH	274.32236422 BCH	279.68462984 BCH	274.27796854 BCH	-1.92%	60
2026-11-06 01:00 — 2026-11-06 01:59	273.64536591 BCH	276.80210689 BCH	277.30602385 BCH	273.64536591 BCH	+1.15%	60
2026-11-06 02:00 — 2026-11-06 02:59	276.73314047 BCH	275.86633847 BCH	277.01597071 BCH	275.50541510 BCH	-0.31%	60
2026-11-06 03:00 — 2026-11-06 03:59	275.79382632 BCH	275.49465411 BCH	276.14952822 BCH	274.58746135 BCH	-0.11%	60
2026-11-06 04:00 — 2026-11-06 04:59	275.45907773 BCH	274.37239015 BCH	276.38673297 BCH	274.11432782 BCH	-0.39%	60
2026-11-06 05:00 — 2026-11-06 05:59	274.48432840 BCH	275.21805971 BCH	275.58103116 BCH	273.28796982 BCH	+0.27%	60
2026-11-06 06:00 — 2026-11-06 06:59	275.10197661 BCH	281.10726074 BCH	282.14842553 BCH	273.25704539 BCH	+2.18%	60
2026-11-06 07:00 — 2026-11-06 07:59	281.10726074 BCH	285.74194785 BCH	288.00583806 BCH	281.10726074 BCH	+1.65%	60
2026-11-06 08:00 — 2026-11-06 08:59	285.88337010 BCH	284.74383504 BCH	286.71384896 BCH	284.52992200 BCH	-0.40%	60
2026-11-06 09:00 — 2026-11-06 09:59	284.90892178 BCH	283.46735378 BCH	284.90892178 BCH	283.30581132 BCH	-0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	283.42540595 BCH	285.02703593 BCH	285.33612553 BCH	283.42540595 BCH	+0.57%	60
2026-11-06 11:00 — 2026-11-06 11:59	285.02703593 BCH	285.03642009 BCH	285.59858234 BCH	283.83064343 BCH	+0.00%	60
2026-11-06 12:00 — 2026-11-06 12:33	285.03642009 BCH	281.56830811 BCH	285.03642009 BCH	281.56830811 BCH	-1.22%	34