Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane päev

Ajavahemik: 2026-11-13 04:09 — 2026-11-14 04:09 UTC

Esimene salvestatud hind: 316.54100303 BCH
2026-11-13 04:10 UTC
Viimane salvestatud hind: 309.76967547 BCH
2026-11-14 04:09 UTC
Kõrgeim salvestatud hind: 319.42361695 BCH
2026-11-13 04:52 UTC
Madalaim salvestatud hind: 303.02119007 BCH
2026-11-13 19:38 UTC
Muutus: -6.77132755 BCH
-2.14%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 04:10 — 2026-11-13 04:59	316.54100303 BCH	319.21600485 BCH	319.42361695 BCH	316.52374726 BCH	+0.85%	50
2026-11-13 05:00 — 2026-11-13 05:59	318.99027324 BCH	315.56175620 BCH	318.99027324 BCH	315.53577838 BCH	-1.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	315.56175620 BCH	316.43061776 BCH	316.69862774 BCH	314.25648736 BCH	+0.28%	60
2026-11-13 07:00 — 2026-11-13 07:59	316.04793652 BCH	314.48602958 BCH	316.56103410 BCH	313.75198002 BCH	-0.49%	60
2026-11-13 08:00 — 2026-11-13 08:59	314.29247252 BCH	312.02753820 BCH	314.31333327 BCH	311.52080464 BCH	-0.72%	60
2026-11-13 09:00 — 2026-11-13 09:59	311.93541572 BCH	314.17079117 BCH	314.17079117 BCH	311.61202761 BCH	+0.72%	60
2026-11-13 10:00 — 2026-11-13 10:59	313.97980352 BCH	312.20195994 BCH	314.04950898 BCH	312.09825170 BCH	-0.57%	60
2026-11-13 11:00 — 2026-11-13 11:59	312.01634618 BCH	309.77866394 BCH	312.01634618 BCH	309.30644513 BCH	-0.72%	60
2026-11-13 12:00 — 2026-11-13 12:59	309.86548748 BCH	308.78446628 BCH	310.29813978 BCH	308.78446628 BCH	-0.35%	60
2026-11-13 13:00 — 2026-11-13 13:59	308.78446628 BCH	306.74874525 BCH	309.17505668 BCH	306.74874525 BCH	-0.66%	60
2026-11-13 14:00 — 2026-11-13 14:59	306.45703161 BCH	304.24293162 BCH	306.45703161 BCH	303.26263135 BCH	-0.72%	60
2026-11-13 15:00 — 2026-11-13 15:59	304.17585203 BCH	306.33881247 BCH	307.79731000 BCH	304.16858990 BCH	+0.71%	60
2026-11-13 16:00 — 2026-11-13 16:59	306.41452069 BCH	308.34407587 BCH	308.34407587 BCH	305.36570432 BCH	+0.63%	60
2026-11-13 17:00 — 2026-11-13 17:59	308.28844866 BCH	307.91683590 BCH	309.28213190 BCH	306.55935347 BCH	-0.12%	60
2026-11-13 18:00 — 2026-11-13 18:59	307.93497809 BCH	305.51025796 BCH	308.04811900 BCH	305.44207822 BCH	-0.79%	60
2026-11-13 19:00 — 2026-11-13 19:59	305.51025796 BCH	304.46119931 BCH	305.72674642 BCH	303.02119007 BCH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:59	304.46119931 BCH	305.83282079 BCH	305.83282079 BCH	303.73101492 BCH	+0.45%	60
2026-11-13 21:00 — 2026-11-13 21:59	305.62884345 BCH	306.25470315 BCH	306.69549743 BCH	305.62680325 BCH	+0.20%	60
2026-11-13 22:00 — 2026-11-13 22:59	306.33424088 BCH	309.57506795 BCH	311.69854325 BCH	306.23074191 BCH	+1.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	309.57961049 BCH	308.17976272 BCH	309.80933905 BCH	307.68238284 BCH	-0.45%	60
2026-11-14 00:00 — 2026-11-14 00:59	308.24760448 BCH	307.78668652 BCH	309.13953310 BCH	307.53242239 BCH	-0.15%	60
2026-11-14 01:00 — 2026-11-14 01:59	308.22625060 BCH	309.82727561 BCH	309.82923266 BCH	308.20125514 BCH	+0.52%	60
2026-11-14 02:00 — 2026-11-14 02:59	309.70736246 BCH	308.91359801 BCH	310.83551605 BCH	308.19357757 BCH	-0.26%	60
2026-11-14 03:00 — 2026-11-14 03:59	308.91359801 BCH	307.98413733 BCH	308.97520784 BCH	307.42751971 BCH	-0.30%	60
2026-11-14 04:00 — 2026-11-14 04:09	307.98413733 BCH	309.76967547 BCH	309.76967547 BCH	307.86943446 BCH	+0.58%	10