Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane päev

Ajavahemik: 2026-10-17 05:31 — 2026-10-18 05:31 UTC

Esimene salvestatud hind: 293.34477773 BCH
2026-10-17 05:32 UTC
Viimane salvestatud hind: 296.24393875 BCH
2026-10-18 05:31 UTC
Kõrgeim salvestatud hind: 299.37241276 BCH
2026-10-17 13:19 UTC
Madalaim salvestatud hind: 292.37736705 BCH
2026-10-17 06:09 UTC
Muutus: 2.89916102 BCH
+0.99%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 05:32 — 2026-10-17 05:59	293.34477773 BCH	292.68737432 BCH	293.37191054 BCH	292.68737432 BCH	-0.22%	28
2026-10-17 06:00 — 2026-10-17 06:59	292.69869298 BCH	293.07896643 BCH	293.13798160 BCH	292.37736705 BCH	+0.13%	60
2026-10-17 07:00 — 2026-10-17 07:59	293.05055858 BCH	293.52429586 BCH	293.54647520 BCH	292.72273645 BCH	+0.16%	60
2026-10-17 08:00 — 2026-10-17 08:59	293.56791789 BCH	292.95350771 BCH	293.83324991 BCH	292.73279828 BCH	-0.21%	60
2026-10-17 09:00 — 2026-10-17 09:59	293.00082716 BCH	296.48347467 BCH	296.68079604 BCH	292.96990907 BCH	+1.19%	60
2026-10-17 10:00 — 2026-10-17 10:59	296.37018235 BCH	296.04859957 BCH	296.77963011 BCH	296.04859957 BCH	-0.11%	60
2026-10-17 11:00 — 2026-10-17 11:59	296.04859957 BCH	296.58564935 BCH	296.70448008 BCH	295.99951073 BCH	+0.18%	60
2026-10-17 12:00 — 2026-10-17 12:59	296.56797813 BCH	299.19112575 BCH	299.19112575 BCH	296.56797813 BCH	+0.88%	60
2026-10-17 13:00 — 2026-10-17 13:59	299.15051310 BCH	298.49175851 BCH	299.37241276 BCH	298.49175851 BCH	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	298.49175851 BCH	296.66759262 BCH	298.49175851 BCH	296.53163321 BCH	-0.61%	60
2026-10-17 15:00 — 2026-10-17 15:59	296.51766084 BCH	297.81322447 BCH	297.84343266 BCH	296.05896898 BCH	+0.44%	60
2026-10-17 16:00 — 2026-10-17 16:59	297.73788744 BCH	299.28078320 BCH	299.28078320 BCH	297.42124184 BCH	+0.52%	60
2026-10-17 17:00 — 2026-10-17 17:59	299.22128026 BCH	297.54286611 BCH	299.22128026 BCH	297.33247929 BCH	-0.56%	60
2026-10-17 18:00 — 2026-10-17 18:59	297.58193839 BCH	295.66958248 BCH	297.58193839 BCH	295.66958248 BCH	-0.64%	60
2026-10-17 19:00 — 2026-10-17 19:59	295.66958248 BCH	294.50879673 BCH	295.79923457 BCH	294.50879673 BCH	-0.39%	60
2026-10-17 20:00 — 2026-10-17 20:59	294.60730256 BCH	293.22744787 BCH	295.31231500 BCH	293.22744787 BCH	-0.47%	60
2026-10-17 21:00 — 2026-10-17 21:59	293.37491686 BCH	296.86060122 BCH	297.53034523 BCH	292.98315300 BCH	+1.19%	60
2026-10-17 22:00 — 2026-10-17 22:59	296.86060122 BCH	296.29449247 BCH	296.87054100 BCH	295.86370826 BCH	-0.19%	60
2026-10-17 23:00 — 2026-10-17 23:59	296.20762512 BCH	295.79476986 BCH	296.53764985 BCH	295.24967703 BCH	-0.14%	60
2026-10-18 00:00 — 2026-10-18 00:59	295.78808689 BCH	295.54450358 BCH	296.05704560 BCH	295.29648914 BCH	-0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	295.70780744 BCH	295.22470083 BCH	295.82533618 BCH	295.12887193 BCH	-0.16%	60
2026-10-18 02:00 — 2026-10-18 02:59	295.34868401 BCH	295.97072677 BCH	296.46494018 BCH	294.41746335 BCH	+0.21%	60
2026-10-18 03:00 — 2026-10-18 03:59	296.05150556 BCH	295.46487647 BCH	296.15157177 BCH	294.66668795 BCH	-0.20%	60
2026-10-18 04:00 — 2026-10-18 04:59	295.46487647 BCH	295.90711252 BCH	297.14371299 BCH	295.46487647 BCH	+0.15%	60
2026-10-18 05:00 — 2026-10-18 05:31	295.90711252 BCH	296.24393875 BCH	296.28725307 BCH	294.97858521 BCH	+0.11%	32