Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 tunni

Ajavahemik: 2026-10-16 01:20 — 2026-10-16 08:20 UTC

Esimene salvestatud hind

295.35066724 BCH
2026-10-16 01:21 UTC

Viimane salvestatud hind

293.06793947 BCH
2026-10-16 08:20 UTC

Kõrgeim salvestatud hind

297.01798422 BCH
2026-10-16 04:13 UTC

Madalaim salvestatud hind

292.71265213 BCH
2026-10-16 06:56 UTC

Muutus

-2.28272777 BCH
-0.77%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 01:21 — 2026-10-16 01:59	295.35066724 BCH	295.77420254 BCH	295.87042120 BCH	295.24623159 BCH	+0.14%	39
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:59	293.76806185 BCH	292.73524531 BCH	294.13779163 BCH	292.71265213 BCH	-0.35%	60
2026-10-16 07:00 — 2026-10-16 07:59	292.82906731 BCH	294.01375986 BCH	294.34129271 BCH	292.82906731 BCH	+0.40%	60
2026-10-16 08:00 — 2026-10-16 08:20	294.13610506 BCH	293.06793947 BCH	294.21584115 BCH	293.06793947 BCH	-0.36%	21