Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 tunni

Ajavahemik: 2026-10-17 18:54 — 2026-10-18 01:54 UTC

Esimene salvestatud hind

296.05862380 BCH
2026-10-17 18:55 UTC

Viimane salvestatud hind

295.12887193 BCH
2026-10-18 01:54 UTC

Kõrgeim salvestatud hind

297.53034523 BCH
2026-10-17 21:52 UTC

Madalaim salvestatud hind

292.98315300 BCH
2026-10-17 21:06 UTC

Muutus

-0.92975186 BCH
-0.31%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 18:55 — 2026-10-17 18:59	296.05862380 BCH	295.66958248 BCH	296.05862380 BCH	295.66958248 BCH	-0.13%	5
2026-10-17 19:00 — 2026-10-17 19:59	295.66958248 BCH	294.50879673 BCH	295.79923457 BCH	294.50879673 BCH	-0.39%	60
2026-10-17 20:00 — 2026-10-17 20:59	294.60730256 BCH	293.22744787 BCH	295.31231500 BCH	293.22744787 BCH	-0.47%	60
2026-10-17 21:00 — 2026-10-17 21:59	293.37491686 BCH	296.86060122 BCH	297.53034523 BCH	292.98315300 BCH	+1.19%	60
2026-10-17 22:00 — 2026-10-17 22:59	296.86060122 BCH	296.29449247 BCH	296.87054100 BCH	295.86370826 BCH	-0.19%	60
2026-10-17 23:00 — 2026-10-17 23:59	296.20762512 BCH	295.79476986 BCH	296.53764985 BCH	295.24967703 BCH	-0.14%	60
2026-10-18 00:00 — 2026-10-18 00:59	295.78808689 BCH	295.54450358 BCH	296.05704560 BCH	295.29648914 BCH	-0.08%	60
2026-10-18 01:00 — 2026-10-18 01:54	295.70780744 BCH	295.12887193 BCH	295.82533618 BCH	295.12887193 BCH	-0.20%	55