Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 tunni

Ajavahemik: 2026-10-20 18:10 — 2026-10-21 01:10 UTC

Esimene salvestatud hind

297.81047850 BCH
2026-10-20 18:11 UTC

Viimane salvestatud hind

291.53266123 BCH
2026-10-21 01:10 UTC

Kõrgeim salvestatud hind

297.98513720 BCH
2026-10-20 18:40 UTC

Madalaim salvestatud hind

290.48198373 BCH
2026-10-21 00:18 UTC

Muutus

-6.27781727 BCH
-2.11%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 18:11 — 2026-10-20 18:59	297.81047850 BCH	296.66811336 BCH	297.98513720 BCH	296.66811336 BCH	-0.38%	49
2026-10-20 19:00 — 2026-10-20 19:59	296.66811336 BCH	294.42992416 BCH	296.74661282 BCH	293.95074877 BCH	-0.75%	60
2026-10-20 20:00 — 2026-10-20 20:59	294.42053831 BCH	292.22235590 BCH	294.42053831 BCH	292.22235590 BCH	-0.75%	60
2026-10-20 21:00 — 2026-10-20 21:59	292.17991403 BCH	294.26250778 BCH	294.72008583 BCH	292.17991403 BCH	+0.71%	60
2026-10-20 22:00 — 2026-10-20 22:59	294.26250778 BCH	293.31258469 BCH	294.40540602 BCH	292.53959463 BCH	-0.32%	60
2026-10-20 23:00 — 2026-10-20 23:59	293.20031130 BCH	293.10703040 BCH	293.48073502 BCH	292.77320776 BCH	-0.03%	60
2026-10-21 00:00 — 2026-10-21 00:59	293.00414345 BCH	292.25827533 BCH	293.00414345 BCH	290.48198373 BCH	-0.25%	60
2026-10-21 01:00 — 2026-10-21 01:10	292.25827533 BCH	291.53266123 BCH	292.25827533 BCH	291.46791881 BCH	-0.25%	11