Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 21 tunni

Ajavahemik: 2026-10-31 02:06 — 2026-10-31 23:06 UTC

Esimene salvestatud hind: 265.75908479 BCH
2026-10-31 02:07 UTC
Viimane salvestatud hind: 271.75355049 BCH
2026-10-31 23:06 UTC
Kõrgeim salvestatud hind: 272.78465462 BCH
2026-10-31 21:55 UTC
Madalaim salvestatud hind: 264.87197556 BCH
2026-10-31 12:34 UTC
Muutus: 5.99446571 BCH
+2.26%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 02:07 — 2026-10-31 02:59	265.75908479 BCH	265.88125637 BCH	266.59747780 BCH	265.12494073 BCH	+0.05%	53
2026-10-31 03:00 — 2026-10-31 03:59	266.06772519 BCH	265.58123438 BCH	266.32823574 BCH	265.41395389 BCH	-0.18%	60
2026-10-31 04:00 — 2026-10-31 04:59	265.58123438 BCH	266.52201664 BCH	267.08638244 BCH	264.98378306 BCH	+0.35%	60
2026-10-31 05:00 — 2026-10-31 05:59	266.52201664 BCH	266.74973477 BCH	267.09203203 BCH	266.45227458 BCH	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	266.90688488 BCH	266.95526023 BCH	267.27896816 BCH	266.27505003 BCH	+0.02%	60
2026-10-31 07:00 — 2026-10-31 07:59	267.01784936 BCH	266.44131592 BCH	267.01784936 BCH	265.95532830 BCH	-0.22%	60
2026-10-31 08:00 — 2026-10-31 08:59	266.45597011 BCH	268.70479972 BCH	268.97608743 BCH	266.45597011 BCH	+0.84%	60
2026-10-31 09:00 — 2026-10-31 09:59	268.29836450 BCH	268.94455764 BCH	269.14853674 BCH	267.52837975 BCH	+0.24%	60
2026-10-31 10:00 — 2026-10-31 10:59	268.98683692 BCH	267.09016113 BCH	269.36218460 BCH	266.86579910 BCH	-0.71%	60
2026-10-31 11:00 — 2026-10-31 11:59	267.07116233 BCH	266.77883242 BCH	267.82158689 BCH	266.45647501 BCH	-0.11%	60
2026-10-31 12:00 — 2026-10-31 12:59	266.76693061 BCH	265.48850282 BCH	266.98238409 BCH	264.87197556 BCH	-0.48%	60
2026-10-31 13:00 — 2026-10-31 13:59	265.67507179 BCH	267.85481141 BCH	267.85481141 BCH	265.34983982 BCH	+0.82%	60
2026-10-31 14:00 — 2026-10-31 14:59	267.85481141 BCH	268.39406002 BCH	268.39406002 BCH	267.70474118 BCH	+0.20%	60
2026-10-31 15:00 — 2026-10-31 15:59	268.60201063 BCH	268.85612898 BCH	269.31862622 BCH	268.38493948 BCH	+0.09%	60
2026-10-31 16:00 — 2026-10-31 16:59	269.35933125 BCH	270.47553731 BCH	270.47553731 BCH	269.35933125 BCH	+0.41%	60
2026-10-31 17:00 — 2026-10-31 17:59	270.47553731 BCH	269.17175872 BCH	270.94886617 BCH	269.11964727 BCH	-0.48%	60
2026-10-31 18:00 — 2026-10-31 18:59	269.17618951 BCH	269.29762541 BCH	270.08644975 BCH	268.85540895 BCH	+0.05%	60
2026-10-31 19:00 — 2026-10-31 19:59	269.22375879 BCH	270.51154884 BCH	270.51154884 BCH	269.22375879 BCH	+0.48%	60
2026-10-31 20:00 — 2026-10-31 20:59	270.53830364 BCH	270.67163486 BCH	271.03343147 BCH	270.10819074 BCH	+0.05%	60
2026-10-31 21:00 — 2026-10-31 21:59	270.47470987 BCH	272.37903489 BCH	272.78465462 BCH	270.47470987 BCH	+0.70%	60
2026-10-31 22:00 — 2026-10-31 22:59	272.40172465 BCH	271.81716461 BCH	272.46879322 BCH	271.36610016 BCH	-0.21%	60
2026-10-31 23:00 — 2026-10-31 23:06	271.81429367 BCH	271.75355049 BCH	271.81429367 BCH	271.61715159 BCH	-0.02%	7