Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Täna

Ajavahemik: 2026-10-08 21:00 — 2026-10-08 23:43 UTC

Esimene salvestatud hind: 288.32645526 BCH
2026-10-08 21:00 UTC
Viimane salvestatud hind: 288.04870836 BCH
2026-10-08 23:43 UTC
Kõrgeim salvestatud hind: 289.69264417 BCH
2026-10-08 21:40 UTC
Madalaim salvestatud hind: 287.51188873 BCH
2026-10-08 23:18 UTC
Muutus: -0.27774690 BCH
-0.10%
Vaatlused: 164

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:00 — 2026-10-08 21:06	288.32645526 BCH	288.14818052 BCH	288.34028798 BCH	288.14818052 BCH	-0.06%	7
2026-10-08 21:07 — 2026-10-08 21:13	288.18203382 BCH	288.55221597 BCH	288.63255025 BCH	288.18203382 BCH	+0.13%	7
2026-10-08 21:14 — 2026-10-08 21:20	288.55221597 BCH	289.01028752 BCH	289.20704854 BCH	288.55221597 BCH	+0.16%	7
2026-10-08 21:21 — 2026-10-08 21:27	289.00035081 BCH	288.94134378 BCH	289.00035081 BCH	288.72716068 BCH	-0.02%	7
2026-10-08 21:28 — 2026-10-08 21:34	288.94134378 BCH	289.42840789 BCH	289.42840789 BCH	288.94134378 BCH	+0.17%	7
2026-10-08 21:35 — 2026-10-08 21:41	289.57892263 BCH	289.69264417 BCH	289.69264417 BCH	289.57892263 BCH	+0.04%	7
2026-10-08 21:42 — 2026-10-08 21:48	289.23461973 BCH	289.00476237 BCH	289.23462000 BCH	289.00476237 BCH	-0.08%	7
2026-10-08 21:49 — 2026-10-08 21:55	289.01883875 BCH	288.99687463 BCH	289.09202100 BCH	288.99687463 BCH	-0.01%	7
2026-10-08 21:56 — 2026-10-08 22:02	288.99687463 BCH	288.84414607 BCH	289.05430536 BCH	288.84414607 BCH	-0.05%	7
2026-10-08 22:03 — 2026-10-08 22:09	288.84414607 BCH	288.81410972 BCH	289.00156534 BCH	288.81410972 BCH	-0.01%	7
2026-10-08 22:10 — 2026-10-08 22:16	288.81410972 BCH	288.87343244 BCH	288.87343244 BCH	288.71374057 BCH	+0.02%	7
2026-10-08 22:17 — 2026-10-08 22:23	288.87343244 BCH	288.75307113 BCH	288.87343244 BCH	288.75307113 BCH	-0.04%	7
2026-10-08 22:24 — 2026-10-08 22:30	288.61316214 BCH	288.63392690 BCH	288.66816585 BCH	288.61316214 BCH	+0.01%	7
2026-10-08 22:31 — 2026-10-08 22:37	288.63392690 BCH	288.71568862 BCH	288.71568862 BCH	288.59602365 BCH	+0.03%	7
2026-10-08 22:38 — 2026-10-08 22:44	288.61579499 BCH	288.28955031 BCH	288.61579499 BCH	288.28955031 BCH	-0.11%	7
2026-10-08 22:45 — 2026-10-08 22:51	288.28955031 BCH	288.27874889 BCH	288.36267755 BCH	288.27874889 BCH	0.00%	7
2026-10-08 22:52 — 2026-10-08 22:58	288.30277578 BCH	288.18779912 BCH	288.30277578 BCH	288.18119473 BCH	-0.04%	7
2026-10-08 22:59 — 2026-10-08 23:05	288.15997422 BCH	288.05658838 BCH	288.18558196 BCH	288.05658838 BCH	-0.04%	7
2026-10-08 23:06 — 2026-10-08 23:12	288.05658838 BCH	287.82950947 BCH	288.05658838 BCH	287.82950947 BCH	-0.08%	7
2026-10-08 23:13 — 2026-10-08 23:19	287.71279641 BCH	287.60230320 BCH	287.71279641 BCH	287.51188873 BCH	-0.04%	7
2026-10-08 23:20 — 2026-10-08 23:26	287.64242569 BCH	287.76332250 BCH	287.76332250 BCH	287.63513034 BCH	+0.04%	7
2026-10-08 23:27 — 2026-10-08 23:33	287.76332250 BCH	288.03034750 BCH	288.03034750 BCH	287.76332250 BCH	+0.09%	7
2026-10-08 23:34 — 2026-10-08 23:40	287.98393223 BCH	288.10929838 BCH	288.14141575 BCH	287.92120224 BCH	+0.04%	7
2026-10-08 23:41 — 2026-10-08 23:43	288.10929838 BCH	288.04870836 BCH	288.10929838 BCH	288.04870836 BCH	-0.02%	3