Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 kuu

Ajavahemik: 2026-03-05 17:33 — 2026-10-11 17:33 UTC

Esimene salvestatud hind

153.32226131 BCH
2026-03-05 23:59 UTC

Viimane salvestatud hind

296.30698667 BCH
2026-10-10 23:59 UTC

Kõrgeim salvestatud hind

349.98830843 BCH
2026-09-14 23:59 UTC

Madalaim salvestatud hind

138.22857064 BCH
2026-03-28 23:59 UTC

Muutus

142.98472536 BCH
+93.26%

Vaatlused

219

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-05 23:59 — 2026-03-31 23:59	153.32226131 BCH	146.20987563 BCH	156.98901226 BCH	138.22857064 BCH	-4.64%	27
2026-04-01 23:59 — 2026-04-30 23:59	149.86959200 BCH	172.94438662 BCH	172.94438662 BCH	149.86959200 BCH	+15.40%	30
2026-05-01 23:59 — 2026-05-31 23:59	173.60583524 BCH	243.29742328 BCH	245.19685266 BCH	173.60583524 BCH	+40.14%	31
2026-06-01 23:59 — 2026-06-30 23:59	243.13523880 BCH	293.91048459 BCH	324.63135226 BCH	243.13523880 BCH	+20.88%	30
2026-07-01 23:59 — 2026-07-31 23:59	285.69199401 BCH	299.05661474 BCH	306.94938752 BCH	260.64164149 BCH	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	301.90717210 BCH	318.00862266 BCH	327.40463866 BCH	272.74496672 BCH	+5.33%	31
2026-09-01 23:59 — 2026-09-30 23:59	314.55942871 BCH	273.10187813 BCH	349.98830843 BCH	245.00598008 BCH	-13.18%	29
2026-10-01 23:59 — 2026-10-10 23:59	274.16148703 BCH	296.30698667 BCH	302.36690211 BCH	265.23644014 BCH	+8.08%	10