Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 kuu

Ajavahemik: 2026-03-10 08:08 — 2026-10-16 08:08 UTC

Esimene salvestatud hind

156.46023210 BCH
2026-03-10 23:59 UTC

Viimane salvestatud hind

295.57053723 BCH
2026-10-15 23:59 UTC

Kõrgeim salvestatud hind

353.23309700 BCH
2026-09-14 15:01 UTC

Madalaim salvestatud hind

137.49782159 BCH
2026-03-29 01:41 UTC

Muutus

139.11030512 BCH
+88.91%

Vaatlused

313,756

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-10 23:59 — 2026-03-31 23:59	156.46023210 BCH	146.20987563 BCH	159.58247669 BCH	137.49782159 BCH	-6.55%	30,239
2026-04-01 00:00 — 2026-04-30 23:59	146.32866021 BCH	172.94438662 BCH	174.52116837 BCH	146.07267660 BCH	+18.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	172.94127038 BCH	243.29742328 BCH	247.90200833 BCH	167.44086651 BCH	+40.68%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	243.15194883 BCH	293.91048459 BCH	331.63988593 BCH	236.39159966 BCH	+20.88%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	293.70187461 BCH	299.05661474 BCH	310.23980847 BCH	252.69466476 BCH	+1.82%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	299.05661474 BCH	318.00862266 BCH	334.64747101 BCH	258.07933826 BCH	+6.34%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	318.00862266 BCH	273.10187813 BCH	353.23309700 BCH	235.68662003 BCH	-14.12%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	272.97273833 BCH	295.57053723 BCH	314.61465478 BCH	263.09511406 BCH	+8.28%	21,597