Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 23 tunni

Ajavahemik: 2026-10-18 12:19 — 2026-10-19 11:19 UTC

Esimene salvestatud hind: 299.17169810 BCH
2026-10-18 12:20 UTC
Viimane salvestatud hind: 297.28169133 BCH
2026-10-19 11:19 UTC
Kõrgeim salvestatud hind: 305.36596531 BCH
2026-10-18 19:49 UTC
Madalaim salvestatud hind: 295.22412911 BCH
2026-10-19 10:20 UTC
Muutus: -1.89000677 BCH
-0.63%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 12:20 — 2026-10-18 12:59	299.17169810 BCH	299.35753202 BCH	299.73622892 BCH	299.14130750 BCH	+0.06%	40
2026-10-18 13:00 — 2026-10-18 13:59	299.35753202 BCH	299.39798437 BCH	300.08961023 BCH	298.82064609 BCH	+0.01%	60
2026-10-18 14:00 — 2026-10-18 14:59	299.29529433 BCH	299.64907728 BCH	300.35641550 BCH	298.77376838 BCH	+0.12%	60
2026-10-18 15:00 — 2026-10-18 15:59	299.41536975 BCH	300.08789607 BCH	300.33521619 BCH	298.68396534 BCH	+0.22%	60
2026-10-18 16:00 — 2026-10-18 16:59	300.09885097 BCH	301.87567323 BCH	301.87567323 BCH	299.82982780 BCH	+0.59%	60
2026-10-18 17:00 — 2026-10-18 17:59	301.94030007 BCH	301.57295358 BCH	301.94030007 BCH	300.60949397 BCH	-0.12%	60
2026-10-18 18:00 — 2026-10-18 18:59	301.62420829 BCH	300.83384273 BCH	301.75332383 BCH	300.65086186 BCH	-0.26%	60
2026-10-18 19:00 — 2026-10-18 19:59	300.80953263 BCH	304.78995456 BCH	305.36596531 BCH	300.80953263 BCH	+1.32%	60
2026-10-18 20:00 — 2026-10-18 20:59	304.81607772 BCH	304.83497700 BCH	304.88400117 BCH	303.94342583 BCH	+0.01%	60
2026-10-18 21:00 — 2026-10-18 21:59	304.83497700 BCH	302.69772521 BCH	304.85671420 BCH	302.57373241 BCH	-0.70%	60
2026-10-18 22:00 — 2026-10-18 22:59	302.71925888 BCH	298.08785221 BCH	302.71925888 BCH	298.08785221 BCH	-1.53%	60
2026-10-18 23:00 — 2026-10-18 23:59	298.06070435 BCH	297.14978015 BCH	298.41914003 BCH	296.78697781 BCH	-0.31%	60
2026-10-19 00:00 — 2026-10-19 00:59	297.21025298 BCH	298.68788383 BCH	298.86219354 BCH	297.08746861 BCH	+0.50%	60
2026-10-19 01:00 — 2026-10-19 01:59	298.68788383 BCH	297.32415964 BCH	299.26514456 BCH	297.32415964 BCH	-0.46%	60
2026-10-19 02:00 — 2026-10-19 02:59	297.32415964 BCH	297.62130939 BCH	298.09395208 BCH	297.02048106 BCH	+0.10%	60
2026-10-19 03:00 — 2026-10-19 03:59	297.65517062 BCH	297.51148132 BCH	298.02479258 BCH	297.37800468 BCH	-0.05%	60
2026-10-19 04:00 — 2026-10-19 04:59	297.50179911 BCH	297.74989029 BCH	297.86285141 BCH	297.10698627 BCH	+0.08%	60
2026-10-19 05:00 — 2026-10-19 05:59	297.74989029 BCH	295.85826139 BCH	298.06585503 BCH	295.85826139 BCH	-0.64%	60
2026-10-19 06:00 — 2026-10-19 06:59	295.76127693 BCH	296.43711523 BCH	296.64981297 BCH	295.76127693 BCH	+0.23%	60
2026-10-19 07:00 — 2026-10-19 07:59	296.48663170 BCH	296.50657592 BCH	297.29641918 BCH	296.31713223 BCH	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	296.58308572 BCH	297.62664516 BCH	297.70573093 BCH	296.58308572 BCH	+0.35%	60
2026-10-19 09:00 — 2026-10-19 09:59	297.46141084 BCH	296.44855202 BCH	297.46141084 BCH	296.38615570 BCH	-0.34%	60
2026-10-19 10:00 — 2026-10-19 10:59	296.20451036 BCH	296.79487142 BCH	296.89313988 BCH	295.22412911 BCH	+0.20%	60
2026-10-19 11:00 — 2026-10-19 11:19	296.79487142 BCH	297.28169133 BCH	297.28169133 BCH	296.70392306 BCH	+0.16%	20