Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 19 tunni

Ajavahemik: 2026-10-22 09:22 — 2026-10-23 04:22 UTC

Esimene salvestatud hind: 298.01129654 BCH
2026-10-22 09:23 UTC
Viimane salvestatud hind: 286.71638639 BCH
2026-10-23 04:22 UTC
Kõrgeim salvestatud hind: 298.42177462 BCH
2026-10-22 15:00 UTC
Madalaim salvestatud hind: 286.37586076 BCH
2026-10-23 02:38 UTC
Muutus: -11.29491015 BCH
-3.79%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 09:23 — 2026-10-22 09:59	298.01129654 BCH	297.44125567 BCH	298.16123423 BCH	297.43823730 BCH	-0.19%	37
2026-10-22 10:00 — 2026-10-22 10:59	297.43247868 BCH	297.05594201 BCH	297.43247868 BCH	296.77175589 BCH	-0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	297.05594201 BCH	295.54091901 BCH	297.07261834 BCH	295.54091901 BCH	-0.51%	60
2026-10-22 12:00 — 2026-10-22 12:59	295.54091901 BCH	296.63823632 BCH	297.03653918 BCH	295.38372616 BCH	+0.37%	60
2026-10-22 13:00 — 2026-10-22 13:59	296.63823632 BCH	295.93750747 BCH	297.72699184 BCH	295.93750747 BCH	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	295.89124263 BCH	298.34550056 BCH	298.38931650 BCH	295.61750750 BCH	+0.83%	60
2026-10-22 15:00 — 2026-10-22 15:59	298.42177462 BCH	297.17774129 BCH	298.42177462 BCH	297.16106207 BCH	-0.42%	60
2026-10-22 16:00 — 2026-10-22 16:59	297.00580736 BCH	296.45757328 BCH	297.27780547 BCH	296.29070464 BCH	-0.18%	60
2026-10-22 17:00 — 2026-10-22 17:59	296.45757328 BCH	296.30484896 BCH	297.07756414 BCH	296.07183932 BCH	-0.05%	60
2026-10-22 18:00 — 2026-10-22 18:59	296.38091074 BCH	296.82283644 BCH	297.25204055 BCH	296.38091074 BCH	+0.15%	60
2026-10-22 19:00 — 2026-10-22 19:59	296.81388589 BCH	296.99981985 BCH	297.35927450 BCH	296.55769807 BCH	+0.06%	60
2026-10-22 20:00 — 2026-10-22 20:59	297.13279417 BCH	297.41829336 BCH	298.01496002 BCH	296.99891770 BCH	+0.10%	60
2026-10-22 21:00 — 2026-10-22 21:59	297.39970115 BCH	297.01475157 BCH	297.47563049 BCH	296.45253107 BCH	-0.13%	60
2026-10-22 22:00 — 2026-10-22 22:59	296.88923437 BCH	296.29384410 BCH	297.03812199 BCH	296.24481755 BCH	-0.20%	60
2026-10-22 23:00 — 2026-10-22 23:59	296.29384410 BCH	295.93482550 BCH	296.57516555 BCH	295.89582573 BCH	-0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	295.95004848 BCH	294.72345032 BCH	295.96409685 BCH	294.72345032 BCH	-0.41%	60
2026-10-23 01:00 — 2026-10-23 01:59	294.70682615 BCH	291.38677876 BCH	294.70682615 BCH	290.60614994 BCH	-1.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	291.38677876 BCH	288.04622484 BCH	291.70074900 BCH	286.37586076 BCH	-1.15%	60
2026-10-23 03:00 — 2026-10-23 03:59	288.00154088 BCH	288.29322672 BCH	289.46381982 BCH	288.00154088 BCH	+0.10%	60
2026-10-23 04:00 — 2026-10-23 04:22	288.31445886 BCH	286.71638639 BCH	288.31445886 BCH	286.54166267 BCH	-0.55%	23