Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 19 tunni

Ajavahemik: 2026-10-18 21:29 — 2026-10-19 16:29 UTC

Esimene salvestatud hind: 304.13327669 BCH
2026-10-18 21:30 UTC
Viimane salvestatud hind: 293.67170747 BCH
2026-10-19 16:29 UTC
Kõrgeim salvestatud hind: 304.13327669 BCH
2026-10-18 21:30 UTC
Madalaim salvestatud hind: 293.66064567 BCH
2026-10-19 16:27 UTC
Muutus: -10.46156922 BCH
-3.44%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 21:30 — 2026-10-18 21:59	304.13327669 BCH	302.69772521 BCH	304.13327669 BCH	302.57373241 BCH	-0.47%	30
2026-10-18 22:00 — 2026-10-18 22:59	302.71925888 BCH	298.08785221 BCH	302.71925888 BCH	298.08785221 BCH	-1.53%	60
2026-10-18 23:00 — 2026-10-18 23:59	298.06070435 BCH	297.14978015 BCH	298.41914003 BCH	296.78697781 BCH	-0.31%	60
2026-10-19 00:00 — 2026-10-19 00:59	297.21025298 BCH	298.68788383 BCH	298.86219354 BCH	297.08746861 BCH	+0.50%	60
2026-10-19 01:00 — 2026-10-19 01:59	298.68788383 BCH	297.32415964 BCH	299.26514456 BCH	297.32415964 BCH	-0.46%	60
2026-10-19 02:00 — 2026-10-19 02:59	297.32415964 BCH	297.62130939 BCH	298.09395208 BCH	297.02048106 BCH	+0.10%	60
2026-10-19 03:00 — 2026-10-19 03:59	297.65517062 BCH	297.51148132 BCH	298.02479258 BCH	297.37800468 BCH	-0.05%	60
2026-10-19 04:00 — 2026-10-19 04:59	297.50179911 BCH	297.74989029 BCH	297.86285141 BCH	297.10698627 BCH	+0.08%	60
2026-10-19 05:00 — 2026-10-19 05:59	297.74989029 BCH	295.85826139 BCH	298.06585503 BCH	295.85826139 BCH	-0.64%	60
2026-10-19 06:00 — 2026-10-19 06:59	295.76127693 BCH	296.43711523 BCH	296.64981297 BCH	295.76127693 BCH	+0.23%	60
2026-10-19 07:00 — 2026-10-19 07:59	296.48663170 BCH	296.50657592 BCH	297.29641918 BCH	296.31713223 BCH	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	296.58308572 BCH	297.62664516 BCH	297.70573093 BCH	296.58308572 BCH	+0.35%	60
2026-10-19 09:00 — 2026-10-19 09:59	297.46141084 BCH	296.44855202 BCH	297.46141084 BCH	296.38615570 BCH	-0.34%	60
2026-10-19 10:00 — 2026-10-19 10:59	296.20451036 BCH	296.79487142 BCH	296.89313988 BCH	295.22412911 BCH	+0.20%	60
2026-10-19 11:00 — 2026-10-19 11:59	296.79487142 BCH	297.27682003 BCH	297.41183780 BCH	296.70392306 BCH	+0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	297.46258597 BCH	295.17072548 BCH	297.73485163 BCH	295.17072548 BCH	-0.77%	60
2026-10-19 13:00 — 2026-10-19 13:59	295.23125948 BCH	296.19320764 BCH	296.59149867 BCH	294.87395629 BCH	+0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	296.25339703 BCH	294.67797712 BCH	297.88488391 BCH	294.55059859 BCH	-0.53%	60
2026-10-19 15:00 — 2026-10-19 15:59	294.78065011 BCH	295.54031613 BCH	295.54031613 BCH	293.83798659 BCH	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:29	295.59263258 BCH	293.67170747 BCH	295.78845925 BCH	293.66064567 BCH	-0.65%	30