Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 19 tunni

Ajavahemik: 2026-11-15 03:49 — 2026-11-15 22:49 UTC

Esimene salvestatud hind: 313.56722784 BCH
2026-11-15 03:50 UTC
Viimane salvestatud hind: 311.26846012 BCH
2026-11-15 22:49 UTC
Kõrgeim salvestatud hind: 317.32895638 BCH
2026-11-15 08:44 UTC
Madalaim salvestatud hind: 309.63084646 BCH
2026-11-15 13:24 UTC
Muutus: -2.29876772 BCH
-0.73%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 03:50 — 2026-11-15 03:59	313.56722784 BCH	313.14503283 BCH	313.57973757 BCH	313.14503283 BCH	-0.13%	10
2026-11-15 04:00 — 2026-11-15 04:59	313.25866799 BCH	314.52476559 BCH	314.56569374 BCH	312.82198211 BCH	+0.40%	60
2026-11-15 05:00 — 2026-11-15 05:59	314.67413260 BCH	313.56550016 BCH	314.99820200 BCH	313.56550016 BCH	-0.35%	60
2026-11-15 06:00 — 2026-11-15 06:59	313.56550016 BCH	315.27489284 BCH	315.27489284 BCH	313.49565823 BCH	+0.55%	60
2026-11-15 07:00 — 2026-11-15 07:59	315.44516510 BCH	314.72671659 BCH	316.09868983 BCH	313.87448203 BCH	-0.23%	60
2026-11-15 08:00 — 2026-11-15 08:59	314.72671659 BCH	316.17047306 BCH	317.32895638 BCH	314.15677748 BCH	+0.46%	60
2026-11-15 09:00 — 2026-11-15 09:59	315.85143335 BCH	314.18303001 BCH	316.75634054 BCH	313.53320848 BCH	-0.53%	60
2026-11-15 10:00 — 2026-11-15 10:59	314.09162345 BCH	313.98019002 BCH	314.34695672 BCH	313.29826688 BCH	-0.04%	60
2026-11-15 11:00 — 2026-11-15 11:59	314.01586900 BCH	311.32294904 BCH	314.13185108 BCH	311.32294904 BCH	-0.86%	60
2026-11-15 12:00 — 2026-11-15 12:59	311.32294904 BCH	309.80978389 BCH	311.43377512 BCH	309.67535822 BCH	-0.49%	60
2026-11-15 13:00 — 2026-11-15 13:59	309.80978389 BCH	310.37334139 BCH	311.16895347 BCH	309.63084646 BCH	+0.18%	60
2026-11-15 14:00 — 2026-11-15 14:59	310.84414983 BCH	312.25799052 BCH	312.50496711 BCH	310.70777950 BCH	+0.45%	60
2026-11-15 15:00 — 2026-11-15 15:59	311.89528197 BCH	311.14895160 BCH	311.93707090 BCH	310.76729874 BCH	-0.24%	60
2026-11-15 16:00 — 2026-11-15 16:59	311.12697664 BCH	311.53650438 BCH	311.53650438 BCH	309.97264521 BCH	+0.13%	60
2026-11-15 17:00 — 2026-11-15 17:59	311.11072373 BCH	310.32991291 BCH	311.88532746 BCH	310.32991291 BCH	-0.25%	60
2026-11-15 18:00 — 2026-11-15 18:59	310.18406196 BCH	310.95808541 BCH	311.76272047 BCH	310.07310897 BCH	+0.25%	60
2026-11-15 19:00 — 2026-11-15 19:59	311.26404589 BCH	310.59269322 BCH	311.32788411 BCH	310.19503860 BCH	-0.22%	60
2026-11-15 20:00 — 2026-11-15 20:59	310.59269322 BCH	311.43350281 BCH	311.43350281 BCH	310.21890533 BCH	+0.27%	60
2026-11-15 21:00 — 2026-11-15 21:59	311.43350281 BCH	311.61049789 BCH	311.86130736 BCH	310.75351300 BCH	+0.06%	60
2026-11-15 22:00 — 2026-11-15 22:49	311.68097601 BCH	311.26846012 BCH	311.68097601 BCH	310.92650096 BCH	-0.13%	50