Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 19 tunni

Ajavahemik: 2026-10-26 00:27 — 2026-10-26 19:27 UTC

Esimene salvestatud hind: 285.59193328 BCH
2026-10-26 00:28 UTC
Viimane salvestatud hind: 286.45265127 BCH
2026-10-26 19:27 UTC
Kõrgeim salvestatud hind: 290.87998831 BCH
2026-10-26 08:08 UTC
Madalaim salvestatud hind: 282.32646178 BCH
2026-10-26 05:08 UTC
Muutus: 0.86071799 BCH
+0.30%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 00:28 — 2026-10-26 00:59	285.59193328 BCH	286.84205982 BCH	286.84205982 BCH	285.59193328 BCH	+0.44%	32
2026-10-26 01:00 — 2026-10-26 01:59	286.72934427 BCH	286.26359980 BCH	287.83882777 BCH	286.26359980 BCH	-0.16%	60
2026-10-26 02:00 — 2026-10-26 02:59	286.24065364 BCH	287.95253312 BCH	288.07502121 BCH	285.83037754 BCH	+0.60%	60
2026-10-26 03:00 — 2026-10-26 03:59	287.85175674 BCH	287.97768021 BCH	288.27578836 BCH	286.99756809 BCH	+0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	287.78687195 BCH	285.16342735 BCH	287.78687195 BCH	285.16342735 BCH	-0.91%	60
2026-10-26 05:00 — 2026-10-26 05:59	284.59965992 BCH	283.38044225 BCH	284.81852030 BCH	282.32646178 BCH	-0.43%	60
2026-10-26 06:00 — 2026-10-26 06:59	283.48188407 BCH	287.16539010 BCH	287.93873370 BCH	283.36452316 BCH	+1.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	287.13231243 BCH	290.43902293 BCH	290.43902293 BCH	286.87740327 BCH	+1.15%	60
2026-10-26 08:00 — 2026-10-26 08:59	290.23368042 BCH	287.23584730 BCH	290.87998831 BCH	287.12948448 BCH	-1.03%	60
2026-10-26 09:00 — 2026-10-26 09:59	287.23584730 BCH	289.60423482 BCH	289.84060728 BCH	287.23137695 BCH	+0.82%	60
2026-10-26 10:00 — 2026-10-26 10:59	289.55077632 BCH	287.88613497 BCH	289.81893121 BCH	287.74200157 BCH	-0.57%	60
2026-10-26 11:00 — 2026-10-26 11:59	287.84819156 BCH	287.15416007 BCH	288.37925417 BCH	286.39075341 BCH	-0.24%	60
2026-10-26 12:00 — 2026-10-26 12:59	287.38066632 BCH	288.54145416 BCH	288.65868707 BCH	286.74995508 BCH	+0.40%	60
2026-10-26 13:00 — 2026-10-26 13:59	288.62769980 BCH	288.72142165 BCH	289.09234760 BCH	287.47560706 BCH	+0.03%	60
2026-10-26 14:00 — 2026-10-26 14:59	289.07856077 BCH	288.89715414 BCH	289.32944803 BCH	287.72122040 BCH	-0.06%	60
2026-10-26 15:00 — 2026-10-26 15:59	288.92619909 BCH	289.18644323 BCH	289.69504674 BCH	288.71986278 BCH	+0.09%	60
2026-10-26 16:00 — 2026-10-26 16:59	289.20535452 BCH	287.13542058 BCH	289.23514473 BCH	286.98501603 BCH	-0.72%	60
2026-10-26 17:00 — 2026-10-26 17:59	287.06211197 BCH	285.57351258 BCH	287.12223546 BCH	284.95062640 BCH	-0.52%	60
2026-10-26 18:00 — 2026-10-26 18:59	285.70331773 BCH	288.16255412 BCH	288.24162893 BCH	285.70331773 BCH	+0.86%	60
2026-10-26 19:00 — 2026-10-26 19:27	288.16255412 BCH	286.45265127 BCH	288.16255412 BCH	286.39722712 BCH	-0.59%	28