Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-28 17:48 — 2026-11-04 17:48 UTC

Esimene salvestatud hind

282.63308731 BCH
2026-10-28 17:59 UTC

Viimane salvestatud hind

284.26293667 BCH
2026-11-04 16:59 UTC

Kõrgeim salvestatud hind

291.08822464 BCH
2026-10-30 00:35 UTC

Madalaim salvestatud hind

259.99297911 BCH
2026-10-31 00:28 UTC

Muutus

1.62984936 BCH
+0.58%

Vaatlused

10,020

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 17:59 — 2026-10-28 23:59	282.63308731 BCH	281.24046098 BCH	285.90380542 BCH	279.55376836 BCH	-0.49%	360
2026-10-29 00:00 — 2026-10-29 23:59	281.24046098 BCH	284.53771844 BCH	290.89925654 BCH	278.43303923 BCH	+1.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	284.53771844 BCH	262.78691199 BCH	291.08822464 BCH	262.45705520 BCH	-7.64%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	262.86149964 BCH	271.69437160 BCH	272.78465462 BCH	259.99297911 BCH	+3.36%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	271.63264040 BCH	275.61117106 BCH	278.36386790 BCH	270.47215568 BCH	+1.46%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	275.43563713 BCH	277.94529227 BCH	283.11384958 BCH	274.83043757 BCH	+0.91%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	277.78774695 BCH	282.08876259 BCH	283.28676633 BCH	276.85589534 BCH	+1.55%	1,440
2026-11-04 00:00 — 2026-11-04 16:59	282.01695520 BCH	284.26293667 BCH	287.38093856 BCH	281.75693728 BCH	+0.80%	1,020