Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-13 16:12 — 2026-10-20 16:12 UTC

Esimene salvestatud hind

305.92211011 BCH
2026-10-13 16:59 UTC

Viimane salvestatud hind

298.05099771 BCH
2026-10-20 15:59 UTC

Kõrgeim salvestatud hind

312.13453425 BCH
2026-10-15 02:34 UTC

Madalaim salvestatud hind

287.45018586 BCH
2026-10-17 03:35 UTC

Muutus

-7.87111240 BCH
-2.57%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 16:59 — 2026-10-13 23:59	305.92211011 BCH	303.25652361 BCH	306.41693495 BCH	303.15385917 BCH	-0.87%	421
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 15:59	291.96553898 BCH	298.05099771 BCH	298.94063154 BCH	291.49810150 BCH	+2.08%	958