Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-24 06:55 — 2026-10-31 06:55 UTC

Esimene salvestatud hind

290.58292808 BCH
2026-10-24 06:59 UTC

Viimane salvestatud hind

266.74973477 BCH
2026-10-31 05:59 UTC

Kõrgeim salvestatud hind

296.47263136 BCH
2026-10-24 16:09 UTC

Madalaim salvestatud hind

259.99297911 BCH
2026-10-31 00:28 UTC

Muutus

-23.83319330 BCH
-8.20%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 06:59 — 2026-10-24 23:59	290.58292808 BCH	291.12135820 BCH	296.47263136 BCH	288.97928274 BCH	+0.19%	1,021
2026-10-25 00:00 — 2026-10-25 23:59	291.10026571 BCH	287.52851238 BCH	296.03775237 BCH	285.37953942 BCH	-1.23%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	287.22779391 BCH	285.18636526 BCH	290.87998831 BCH	282.32646178 BCH	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	285.08551157 BCH	273.02308988 BCH	287.50616673 BCH	273.02308988 BCH	-4.23%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	272.94995749 BCH	281.24046098 BCH	285.90380542 BCH	267.80258041 BCH	+3.04%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	281.24046098 BCH	284.53771844 BCH	290.89925654 BCH	278.43303923 BCH	+1.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	284.53771844 BCH	262.78691199 BCH	291.08822464 BCH	262.45705520 BCH	-7.64%	1,440
2026-10-31 00:00 — 2026-10-31 05:59	262.86149964 BCH	266.74973477 BCH	267.09203203 BCH	259.99297911 BCH	+1.48%	360