Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-11 02:33 — 2026-10-18 02:33 UTC

Esimene salvestatud hind

298.61326111 BCH
2026-10-11 02:59 UTC

Viimane salvestatud hind

295.22470083 BCH
2026-10-18 01:59 UTC

Kõrgeim salvestatud hind

314.61465478 BCH
2026-10-13 01:02 UTC

Madalaim salvestatud hind

287.45018586 BCH
2026-10-17 03:35 UTC

Muutus

-3.38856028 BCH
-1.13%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 02:59 — 2026-10-11 23:59	298.61326111 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-2.12%	1,261
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 01:59	295.78808689 BCH	295.22470083 BCH	296.05704560 BCH	295.12887193 BCH	-0.19%	120