Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-18 16:21 — 2026-10-25 16:21 UTC

Esimene salvestatud hind

301.87567323 BCH
2026-10-18 16:59 UTC

Viimane salvestatud hind

292.28070929 BCH
2026-10-25 15:59 UTC

Kõrgeim salvestatud hind

305.36596531 BCH
2026-10-18 19:49 UTC

Madalaim salvestatud hind

283.88928790 BCH
2026-10-23 08:17 UTC

Muutus

-9.59496394 BCH
-3.18%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 16:59 — 2026-10-18 23:59	301.87567323 BCH	297.14978015 BCH	305.36596531 BCH	296.78697781 BCH	-1.57%	421
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	293.00414345 BCH	294.07103572 BCH	295.10182306 BCH	287.36811178 BCH	+0.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	293.93573016 BCH	295.93482550 BCH	299.33735333 BCH	292.14443507 BCH	+0.68%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	295.95004848 BCH	287.32515752 BCH	295.96409685 BCH	283.88928790 BCH	-2.91%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	287.32515752 BCH	291.12135820 BCH	296.47263136 BCH	287.12006120 BCH	+1.32%	1,440
2026-10-25 00:00 — 2026-10-25 15:59	291.10026571 BCH	292.28070929 BCH	296.03775237 BCH	290.61584685 BCH	+0.41%	960