Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 7 päeva

Ajavahemik: 2026-10-09 21:53 — 2026-10-16 21:53 UTC

Esimene salvestatud hind

299.45596541 BCH
2026-10-09 21:59 UTC

Viimane salvestatud hind

297.09983450 BCH
2026-10-16 20:59 UTC

Kõrgeim salvestatud hind

314.61465478 BCH
2026-10-13 01:02 UTC

Madalaim salvestatud hind

289.11139277 BCH
2026-10-16 10:40 UTC

Muutus

-2.35613091 BCH
-0.79%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:59 — 2026-10-09 23:59	299.45596541 BCH	298.53994049 BCH	300.25618244 BCH	298.39428195 BCH	-0.31%	121
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 20:59	295.64749845 BCH	297.09983450 BCH	298.10320743 BCH	289.11139277 BCH	+0.49%	1,260