Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 22 tunni

Ajavahemik: 2026-11-01 00:52 — 2026-11-01 22:52 UTC

Esimene salvestatud hind: 271.72816326 BCH
2026-11-01 00:53 UTC
Viimane salvestatud hind: 275.39486666 BCH
2026-11-01 22:52 UTC
Kõrgeim salvestatud hind: 278.36386790 BCH
2026-11-01 20:16 UTC
Madalaim salvestatud hind: 270.47215568 BCH
2026-11-01 03:44 UTC
Muutus: 3.66670340 BCH
+1.35%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 00:53 — 2026-11-01 00:59	271.72816326 BCH	271.58733820 BCH	271.72816326 BCH	271.58733820 BCH	-0.05%	7
2026-11-01 01:00 — 2026-11-01 01:59	271.58733820 BCH	272.22713244 BCH	272.39468820 BCH	271.53267767 BCH	+0.24%	60
2026-11-01 02:00 — 2026-11-01 02:59	272.22713244 BCH	272.56929127 BCH	272.97081420 BCH	271.87640927 BCH	+0.13%	60
2026-11-01 03:00 — 2026-11-01 03:59	272.59091141 BCH	270.83554092 BCH	272.59091141 BCH	270.47215568 BCH	-0.64%	60
2026-11-01 04:00 — 2026-11-01 04:59	270.86419575 BCH	270.83579325 BCH	271.20470494 BCH	270.70531985 BCH	-0.01%	60
2026-11-01 05:00 — 2026-11-01 05:59	270.83579325 BCH	273.45493842 BCH	274.58269177 BCH	270.68852470 BCH	+0.97%	60
2026-11-01 06:00 — 2026-11-01 06:59	273.45651885 BCH	273.65508633 BCH	274.00150585 BCH	271.70760811 BCH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	273.65508633 BCH	273.77951376 BCH	274.27172906 BCH	273.19259428 BCH	+0.05%	60
2026-11-01 08:00 — 2026-11-01 08:59	273.92049268 BCH	273.78893152 BCH	275.07453388 BCH	273.60508321 BCH	-0.05%	60
2026-11-01 09:00 — 2026-11-01 09:59	273.78893152 BCH	275.58407914 BCH	275.58407914 BCH	273.78893152 BCH	+0.66%	60
2026-11-01 10:00 — 2026-11-01 10:59	275.58407914 BCH	275.58205155 BCH	275.72796713 BCH	275.10439107 BCH	0.00%	60
2026-11-01 11:00 — 2026-11-01 11:59	275.58205155 BCH	275.06794943 BCH	276.01753852 BCH	274.98696402 BCH	-0.19%	60
2026-11-01 12:00 — 2026-11-01 12:59	275.20825619 BCH	275.65540529 BCH	276.31217919 BCH	275.20825619 BCH	+0.16%	60
2026-11-01 13:00 — 2026-11-01 13:59	275.76730890 BCH	274.80322758 BCH	275.76730890 BCH	274.65870149 BCH	-0.35%	60
2026-11-01 14:00 — 2026-11-01 14:59	274.67062490 BCH	274.15437628 BCH	274.67062490 BCH	273.85774093 BCH	-0.19%	60
2026-11-01 15:00 — 2026-11-01 15:59	274.15437628 BCH	275.67277380 BCH	276.01269743 BCH	274.15437628 BCH	+0.55%	60
2026-11-01 16:00 — 2026-11-01 16:59	275.68328799 BCH	276.04088829 BCH	276.19154171 BCH	275.56652794 BCH	+0.13%	60
2026-11-01 17:00 — 2026-11-01 17:59	275.94772765 BCH	275.39223697 BCH	276.13311022 BCH	275.07219426 BCH	-0.20%	60
2026-11-01 18:00 — 2026-11-01 18:59	275.47260338 BCH	276.36531181 BCH	276.58742704 BCH	275.31169816 BCH	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	276.34534719 BCH	277.99482573 BCH	277.99482573 BCH	276.34534719 BCH	+0.60%	60
2026-11-01 20:00 — 2026-11-01 20:59	277.99482573 BCH	277.06486238 BCH	278.36386790 BCH	277.06486238 BCH	-0.33%	60
2026-11-01 21:00 — 2026-11-01 21:59	277.06486238 BCH	275.00772522 BCH	277.06486238 BCH	274.70229327 BCH	-0.74%	60
2026-11-01 22:00 — 2026-11-01 22:52	275.00772522 BCH	275.39486666 BCH	275.39486666 BCH	274.56236149 BCH	+0.14%	53