Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 22 tunni

Ajavahemik: 2026-10-18 01:12 — 2026-10-18 23:12 UTC

Esimene salvestatud hind: 295.48034128 BCH
2026-10-18 01:13 UTC
Viimane salvestatud hind: 298.29114613 BCH
2026-10-18 23:12 UTC
Kõrgeim salvestatud hind: 305.36596531 BCH
2026-10-18 19:49 UTC
Madalaim salvestatud hind: 294.41746335 BCH
2026-10-18 02:28 UTC
Muutus: 2.81080485 BCH
+0.95%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 01:13 — 2026-10-18 01:59	295.48034128 BCH	295.22470083 BCH	295.78656719 BCH	295.12887193 BCH	-0.09%	47
2026-10-18 02:00 — 2026-10-18 02:59	295.34868401 BCH	295.97072677 BCH	296.46494018 BCH	294.41746335 BCH	+0.21%	60
2026-10-18 03:00 — 2026-10-18 03:59	296.05150556 BCH	295.46487647 BCH	296.15157177 BCH	294.66668795 BCH	-0.20%	60
2026-10-18 04:00 — 2026-10-18 04:59	295.46487647 BCH	295.90711252 BCH	297.14371299 BCH	295.46487647 BCH	+0.15%	60
2026-10-18 05:00 — 2026-10-18 05:59	295.90711252 BCH	295.83074654 BCH	296.49780039 BCH	294.97858521 BCH	-0.03%	60
2026-10-18 06:00 — 2026-10-18 06:59	295.84560413 BCH	296.06613884 BCH	296.58392488 BCH	295.61730750 BCH	+0.07%	60
2026-10-18 07:00 — 2026-10-18 07:59	296.06613884 BCH	296.87115601 BCH	297.18741256 BCH	296.04177168 BCH	+0.27%	60
2026-10-18 08:00 — 2026-10-18 08:59	296.93015326 BCH	298.96956826 BCH	299.21118861 BCH	296.93015326 BCH	+0.69%	60
2026-10-18 09:00 — 2026-10-18 09:59	298.96956826 BCH	298.37619894 BCH	299.00373017 BCH	297.96269641 BCH	-0.20%	60
2026-10-18 10:00 — 2026-10-18 10:59	298.44438672 BCH	297.74822969 BCH	298.67344583 BCH	297.69422892 BCH	-0.23%	60
2026-10-18 11:00 — 2026-10-18 11:59	297.72251871 BCH	299.13661747 BCH	299.22422632 BCH	297.72251871 BCH	+0.47%	60
2026-10-18 12:00 — 2026-10-18 12:59	299.13661747 BCH	299.35753202 BCH	299.73622892 BCH	299.09278854 BCH	+0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	299.35753202 BCH	299.39798437 BCH	300.08961023 BCH	298.82064609 BCH	+0.01%	60
2026-10-18 14:00 — 2026-10-18 14:59	299.29529433 BCH	299.64907728 BCH	300.35641550 BCH	298.77376838 BCH	+0.12%	60
2026-10-18 15:00 — 2026-10-18 15:59	299.41536975 BCH	300.08789607 BCH	300.33521619 BCH	298.68396534 BCH	+0.22%	60
2026-10-18 16:00 — 2026-10-18 16:59	300.09885097 BCH	301.87567323 BCH	301.87567323 BCH	299.82982780 BCH	+0.59%	60
2026-10-18 17:00 — 2026-10-18 17:59	301.94030007 BCH	301.57295358 BCH	301.94030007 BCH	300.60949397 BCH	-0.12%	60
2026-10-18 18:00 — 2026-10-18 18:59	301.62420829 BCH	300.83384273 BCH	301.75332383 BCH	300.65086186 BCH	-0.26%	60
2026-10-18 19:00 — 2026-10-18 19:59	300.80953263 BCH	304.78995456 BCH	305.36596531 BCH	300.80953263 BCH	+1.32%	60
2026-10-18 20:00 — 2026-10-18 20:59	304.81607772 BCH	304.83497700 BCH	304.88400117 BCH	303.94342583 BCH	+0.01%	60
2026-10-18 21:00 — 2026-10-18 21:59	304.83497700 BCH	302.69772521 BCH	304.85671420 BCH	302.57373241 BCH	-0.70%	60
2026-10-18 22:00 — 2026-10-18 22:59	302.71925888 BCH	298.08785221 BCH	302.71925888 BCH	298.08785221 BCH	-1.53%	60
2026-10-18 23:00 — 2026-10-18 23:12	298.06070435 BCH	298.29114613 BCH	298.41914003 BCH	298.06070435 BCH	+0.08%	13