Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 22 tunni

Ajavahemik: 2026-10-21 05:47 — 2026-10-22 03:47 UTC

Esimene salvestatud hind: 290.68260471 BCH
2026-10-21 05:48 UTC
Viimane salvestatud hind: 295.70626337 BCH
2026-10-22 03:47 UTC
Kõrgeim salvestatud hind: 296.26973240 BCH
2026-10-22 02:55 UTC
Madalaim salvestatud hind: 287.63918844 BCH
2026-10-21 07:25 UTC
Muutus: 5.02365867 BCH
+1.73%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 05:48 — 2026-10-21 05:59	290.68260471 BCH	289.94657686 BCH	290.68260471 BCH	289.94657686 BCH	-0.25%	12
2026-10-21 06:00 — 2026-10-21 06:59	289.81498031 BCH	289.89414621 BCH	290.24587504 BCH	289.72990914 BCH	+0.03%	60
2026-10-21 07:00 — 2026-10-21 07:59	289.89414621 BCH	288.68978898 BCH	289.97326289 BCH	287.63918844 BCH	-0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	288.77022998 BCH	288.66909374 BCH	289.38677406 BCH	287.95142524 BCH	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	288.70055207 BCH	290.30907361 BCH	290.58971629 BCH	288.70055207 BCH	+0.56%	60
2026-10-21 10:00 — 2026-10-21 10:59	290.20658233 BCH	290.11317117 BCH	291.64896733 BCH	290.10891301 BCH	-0.03%	60
2026-10-21 11:00 — 2026-10-21 11:59	289.91007780 BCH	291.15303247 BCH	291.15303247 BCH	289.48282666 BCH	+0.43%	60
2026-10-21 12:00 — 2026-10-21 12:59	291.15303247 BCH	292.06836732 BCH	292.78151028 BCH	291.10760610 BCH	+0.31%	60
2026-10-21 13:00 — 2026-10-21 13:59	292.07514279 BCH	293.44852912 BCH	293.62972329 BCH	291.46904967 BCH	+0.47%	60
2026-10-21 14:00 — 2026-10-21 14:59	293.31180166 BCH	293.07668205 BCH	294.06288389 BCH	292.84613290 BCH	-0.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	293.16089480 BCH	291.58614792 BCH	293.32131939 BCH	291.43796564 BCH	-0.54%	60
2026-10-21 16:00 — 2026-10-21 16:59	291.64542104 BCH	293.39154044 BCH	293.66599200 BCH	291.64542104 BCH	+0.60%	60
2026-10-21 17:00 — 2026-10-21 17:59	293.40678017 BCH	294.87720552 BCH	294.87720552 BCH	293.40625438 BCH	+0.50%	60
2026-10-21 18:00 — 2026-10-21 18:59	294.87720552 BCH	294.79279651 BCH	295.10182306 BCH	294.20898782 BCH	-0.03%	60
2026-10-21 19:00 — 2026-10-21 19:59	294.79381589 BCH	293.98907315 BCH	294.79381589 BCH	293.98907315 BCH	-0.27%	60
2026-10-21 20:00 — 2026-10-21 20:59	293.98907315 BCH	294.18236755 BCH	294.50845909 BCH	293.57227963 BCH	+0.07%	60
2026-10-21 21:00 — 2026-10-21 21:59	294.13710881 BCH	293.59799729 BCH	294.13710881 BCH	292.65310239 BCH	-0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	293.44442820 BCH	293.68717653 BCH	293.76254568 BCH	293.06115083 BCH	+0.08%	60
2026-10-21 23:00 — 2026-10-21 23:59	293.68717653 BCH	294.07103572 BCH	294.74413633 BCH	293.04839051 BCH	+0.13%	60
2026-10-22 00:00 — 2026-10-22 00:59	293.93573016 BCH	293.32302910 BCH	293.93573016 BCH	292.14443507 BCH	-0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	293.32302910 BCH	294.51489663 BCH	295.54388611 BCH	293.29492588 BCH	+0.41%	60
2026-10-22 02:00 — 2026-10-22 02:59	294.51489663 BCH	295.98336852 BCH	296.26973240 BCH	293.91637239 BCH	+0.50%	60
2026-10-22 03:00 — 2026-10-22 03:47	295.81419880 BCH	295.70626337 BCH	296.18902537 BCH	294.90027904 BCH	-0.04%	48