Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 22 tunni

Ajavahemik: 2026-10-24 12:19 — 2026-10-25 10:19 UTC

Esimene salvestatud hind: 289.18959304 BCH
2026-10-24 12:20 UTC
Viimane salvestatud hind: 294.42634606 BCH
2026-10-25 10:19 UTC
Kõrgeim salvestatud hind: 296.47263136 BCH
2026-10-24 16:09 UTC
Madalaim salvestatud hind: 288.97928274 BCH
2026-10-24 12:27 UTC
Muutus: 5.23675302 BCH
+1.81%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 12:20 — 2026-10-24 12:59	289.18959304 BCH	290.14204726 BCH	290.30393042 BCH	288.97928274 BCH	+0.33%	40
2026-10-24 13:00 — 2026-10-24 13:59	290.13098515 BCH	291.34909865 BCH	291.41914558 BCH	289.58817345 BCH	+0.42%	60
2026-10-24 14:00 — 2026-10-24 14:59	291.45155236 BCH	293.86924556 BCH	294.31320824 BCH	290.62209635 BCH	+0.83%	60
2026-10-24 15:00 — 2026-10-24 15:59	293.85982175 BCH	295.27335338 BCH	296.35894489 BCH	293.17066591 BCH	+0.48%	60
2026-10-24 16:00 — 2026-10-24 16:59	295.35529465 BCH	294.23195282 BCH	296.47263136 BCH	294.23195282 BCH	-0.38%	60
2026-10-24 17:00 — 2026-10-24 17:59	294.12453389 BCH	294.34055609 BCH	294.85481584 BCH	294.10021292 BCH	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	294.38150094 BCH	293.29817730 BCH	295.19268531 BCH	293.20979608 BCH	-0.37%	60
2026-10-24 19:00 — 2026-10-24 19:59	293.24883113 BCH	293.03720747 BCH	293.84745090 BCH	292.58269270 BCH	-0.07%	60
2026-10-24 20:00 — 2026-10-24 20:59	292.98637049 BCH	291.25555824 BCH	292.98637049 BCH	291.25555824 BCH	-0.59%	60
2026-10-24 21:00 — 2026-10-24 21:59	291.24818779 BCH	293.16588186 BCH	293.16588186 BCH	291.24818779 BCH	+0.66%	60
2026-10-24 22:00 — 2026-10-24 22:59	293.16588186 BCH	292.67098270 BCH	293.57322001 BCH	292.67098270 BCH	-0.17%	60
2026-10-24 23:00 — 2026-10-24 23:59	292.54850645 BCH	291.12135820 BCH	292.62189438 BCH	290.84112026 BCH	-0.49%	60
2026-10-25 00:00 — 2026-10-25 00:59	291.10026571 BCH	291.68422389 BCH	291.70387516 BCH	290.90253322 BCH	+0.20%	60
2026-10-25 01:00 — 2026-10-25 01:59	291.57335102 BCH	290.83549557 BCH	292.00632051 BCH	290.79950220 BCH	-0.25%	60
2026-10-25 02:00 — 2026-10-25 02:59	290.83549557 BCH	292.18793849 BCH	292.19523138 BCH	290.61584685 BCH	+0.47%	60
2026-10-25 03:00 — 2026-10-25 03:59	292.21814805 BCH	291.78562015 BCH	292.54808462 BCH	291.78562015 BCH	-0.15%	60
2026-10-25 04:00 — 2026-10-25 04:59	291.78562015 BCH	291.62194875 BCH	291.78562015 BCH	290.65819342 BCH	-0.06%	60
2026-10-25 05:00 — 2026-10-25 05:59	291.68211323 BCH	293.38355758 BCH	293.38355758 BCH	291.60079867 BCH	+0.58%	60
2026-10-25 06:00 — 2026-10-25 06:59	293.32741684 BCH	294.76016110 BCH	294.86862557 BCH	293.24429476 BCH	+0.49%	60
2026-10-25 07:00 — 2026-10-25 07:59	294.68511031 BCH	293.12779248 BCH	295.06199142 BCH	292.72524844 BCH	-0.53%	60
2026-10-25 08:00 — 2026-10-25 08:59	293.20738780 BCH	295.96552917 BCH	296.01592969 BCH	293.20738780 BCH	+0.94%	60
2026-10-25 09:00 — 2026-10-25 09:59	295.96552917 BCH	294.81318049 BCH	296.03775237 BCH	294.80058121 BCH	-0.39%	60
2026-10-25 10:00 — 2026-10-25 10:19	294.74831595 BCH	294.42634606 BCH	294.74831595 BCH	294.30247976 BCH	-0.11%	20