Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-16 21:35 — 2026-10-16 22:15 UTC

Esimene salvestatud hind: 296.39238458 BCH
2026-10-16 21:36 UTC
Viimane salvestatud hind: 296.96956571 BCH
2026-10-16 22:15 UTC
Kõrgeim salvestatud hind: 297.44220942 BCH
2026-10-16 21:52 UTC
Madalaim salvestatud hind: 296.39238458 BCH
2026-10-16 21:36 UTC
Muutus: 0.57718113 BCH
+0.19%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 21:36 — 2026-10-16 21:37	296.39238458 BCH	296.39238458 BCH	296.39238458 BCH	296.39238458 BCH	0.00%	2
2026-10-16 21:38 — 2026-10-16 21:39	296.41585220 BCH	296.41585220 BCH	296.41585220 BCH	296.41585220 BCH	0.00%	2
2026-10-16 21:40 — 2026-10-16 21:41	296.70410595 BCH	296.70410595 BCH	296.70410595 BCH	296.70410595 BCH	0.00%	2
2026-10-16 21:42 — 2026-10-16 21:43	296.76363216 BCH	296.76363216 BCH	296.76363216 BCH	296.76363216 BCH	0.00%	2
2026-10-16 21:44 — 2026-10-16 21:45	296.79561757 BCH	296.79561757 BCH	296.79561757 BCH	296.79561757 BCH	0.00%	2
2026-10-16 21:46 — 2026-10-16 21:47	297.02086424 BCH	297.02086424 BCH	297.02086424 BCH	297.02086424 BCH	0.00%	2
2026-10-16 21:48 — 2026-10-16 21:49	296.96385634 BCH	296.96385634 BCH	296.96385634 BCH	296.96385634 BCH	0.00%	2
2026-10-16 21:50 — 2026-10-16 21:51	297.29513777 BCH	297.29513777 BCH	297.29513777 BCH	297.29513777 BCH	0.00%	2
2026-10-16 21:52 — 2026-10-16 21:53	297.44220942 BCH	297.44220942 BCH	297.44220942 BCH	297.44220942 BCH	0.00%	2
2026-10-16 21:54 — 2026-10-16 21:55	297.25378232 BCH	297.25378232 BCH	297.25378232 BCH	297.25378232 BCH	0.00%	2
2026-10-16 21:56 — 2026-10-16 21:57	297.35526593 BCH	297.38598832 BCH	297.38598832 BCH	297.35526593 BCH	+0.01%	2
2026-10-16 21:58 — 2026-10-16 21:59	297.38598832 BCH	297.40001863 BCH	297.40001863 BCH	297.38598832 BCH	+0.00%	2
2026-10-16 22:00 — 2026-10-16 22:01	297.35766061 BCH	297.35766061 BCH	297.35766061 BCH	297.35766061 BCH	0.00%	2
2026-10-16 22:02 — 2026-10-16 22:03	297.30353732 BCH	297.30353732 BCH	297.30353732 BCH	297.30353732 BCH	0.00%	2
2026-10-16 22:04 — 2026-10-16 22:05	297.17078947 BCH	297.17078947 BCH	297.17078947 BCH	297.17078947 BCH	0.00%	2
2026-10-16 22:06 — 2026-10-16 22:07	296.84327031 BCH	296.84327031 BCH	296.84327031 BCH	296.84327031 BCH	0.00%	2
2026-10-16 22:08 — 2026-10-16 22:09	296.73513391 BCH	296.73513391 BCH	296.73513391 BCH	296.73513391 BCH	0.00%	2
2026-10-16 22:10 — 2026-10-16 22:11	296.89558585 BCH	296.89558585 BCH	296.89558585 BCH	296.89558585 BCH	0.00%	2
2026-10-16 22:12 — 2026-10-16 22:13	296.91663531 BCH	296.91663531 BCH	296.91663531 BCH	296.91663531 BCH	0.00%	2
2026-10-16 22:14 — 2026-10-16 22:15	296.96956571 BCH	296.96956571 BCH	296.96956571 BCH	296.96956571 BCH	0.00%	2