Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-15 00:29 — 2026-10-15 01:09 UTC

Esimene salvestatud hind: 303.02929130 BCH
2026-10-15 00:30 UTC
Viimane salvestatud hind: 303.55482245 BCH
2026-10-15 01:09 UTC
Kõrgeim salvestatud hind: 303.88860047 BCH
2026-10-15 01:00 UTC
Madalaim salvestatud hind: 302.45346138 BCH
2026-10-15 00:37 UTC
Muutus: 0.52553115 BCH
+0.17%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 00:30 — 2026-10-15 00:31	303.02929130 BCH	303.02929130 BCH	303.02929130 BCH	303.02929130 BCH	0.00%	2
2026-10-15 00:32 — 2026-10-15 00:33	302.93013735 BCH	302.93013735 BCH	302.93013735 BCH	302.93013735 BCH	0.00%	2
2026-10-15 00:34 — 2026-10-15 00:35	302.76305876 BCH	302.86399759 BCH	302.86399759 BCH	302.76305876 BCH	+0.03%	2
2026-10-15 00:36 — 2026-10-15 00:37	302.86399759 BCH	302.45346138 BCH	302.86399759 BCH	302.45346138 BCH	-0.14%	2
2026-10-15 00:38 — 2026-10-15 00:39	302.45346138 BCH	302.51460455 BCH	302.51460455 BCH	302.45346138 BCH	+0.02%	2
2026-10-15 00:40 — 2026-10-15 00:41	303.12578129 BCH	303.12578129 BCH	303.12578129 BCH	303.12578129 BCH	0.00%	2
2026-10-15 00:42 — 2026-10-15 00:43	303.25967458 BCH	303.25967458 BCH	303.25967458 BCH	303.25967458 BCH	0.00%	2
2026-10-15 00:44 — 2026-10-15 00:45	303.53699611 BCH	303.53699611 BCH	303.53699611 BCH	303.53699611 BCH	0.00%	2
2026-10-15 00:46 — 2026-10-15 00:47	303.33407813 BCH	303.33407813 BCH	303.33407813 BCH	303.33407813 BCH	0.00%	2
2026-10-15 00:48 — 2026-10-15 00:49	303.07776362 BCH	303.07776362 BCH	303.07776362 BCH	303.07776362 BCH	0.00%	2
2026-10-15 00:50 — 2026-10-15 00:51	303.33138844 BCH	303.33138844 BCH	303.33138844 BCH	303.33138844 BCH	0.00%	2
2026-10-15 00:52 — 2026-10-15 00:53	303.71461199 BCH	303.71210514 BCH	303.71461199 BCH	303.71210514 BCH	0.00%	2
2026-10-15 00:54 — 2026-10-15 00:55	303.66996748 BCH	303.66996748 BCH	303.66996748 BCH	303.66996748 BCH	0.00%	2
2026-10-15 00:56 — 2026-10-15 00:57	303.38817874 BCH	303.38817874 BCH	303.38817874 BCH	303.38817874 BCH	0.00%	2
2026-10-15 00:58 — 2026-10-15 00:59	303.85838507 BCH	303.85838507 BCH	303.85838507 BCH	303.85838507 BCH	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:01	303.88860047 BCH	303.88860047 BCH	303.88860047 BCH	303.88860047 BCH	0.00%	2
2026-10-15 01:02 — 2026-10-15 01:03	303.86650790 BCH	303.86650790 BCH	303.86650790 BCH	303.86650790 BCH	0.00%	2
2026-10-15 01:04 — 2026-10-15 01:05	303.58050046 BCH	303.52617674 BCH	303.58050046 BCH	303.52617674 BCH	-0.02%	2
2026-10-15 01:06 — 2026-10-15 01:07	303.52617674 BCH	303.51556533 BCH	303.52617674 BCH	303.51556533 BCH	0.00%	2
2026-10-15 01:08 — 2026-10-15 01:09	303.51556533 BCH	303.55482245 BCH	303.55482245 BCH	303.51556533 BCH	+0.01%	2