Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-13 12:05 — 2026-10-13 12:45 UTC

Esimene salvestatud hind: 309.97716178 BCH
2026-10-13 12:06 UTC
Viimane salvestatud hind: 308.01495586 BCH
2026-10-13 12:45 UTC
Kõrgeim salvestatud hind: 309.97716178 BCH
2026-10-13 12:06 UTC
Madalaim salvestatud hind: 307.93984888 BCH
2026-10-13 12:41 UTC
Muutus: -1.96220592 BCH
-0.63%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 12:06 — 2026-10-13 12:07	309.97716178 BCH	309.85578554 BCH	309.97716178 BCH	309.85578554 BCH	-0.04%	2
2026-10-13 12:08 — 2026-10-13 12:09	309.85578554 BCH	309.64456402 BCH	309.85578554 BCH	309.64456402 BCH	-0.07%	2
2026-10-13 12:10 — 2026-10-13 12:11	309.64456402 BCH	309.53390361 BCH	309.64456402 BCH	309.53390361 BCH	-0.04%	2
2026-10-13 12:12 — 2026-10-13 12:13	309.59953770 BCH	309.59953770 BCH	309.59953770 BCH	309.59953770 BCH	0.00%	2
2026-10-13 12:14 — 2026-10-13 12:15	309.34788614 BCH	309.34788614 BCH	309.34788614 BCH	309.34788614 BCH	0.00%	2
2026-10-13 12:16 — 2026-10-13 12:17	309.33360627 BCH	309.33360627 BCH	309.33360627 BCH	309.33360627 BCH	0.00%	2
2026-10-13 12:18 — 2026-10-13 12:19	309.42181723 BCH	309.42181723 BCH	309.42181723 BCH	309.42181723 BCH	0.00%	2
2026-10-13 12:20 — 2026-10-13 12:21	309.65185454 BCH	309.65185454 BCH	309.65185454 BCH	309.65185454 BCH	0.00%	2
2026-10-13 12:22 — 2026-10-13 12:23	309.74736541 BCH	309.74736541 BCH	309.74736541 BCH	309.74736541 BCH	0.00%	2
2026-10-13 12:24 — 2026-10-13 12:25	309.73290419 BCH	309.73290419 BCH	309.73290419 BCH	309.73290419 BCH	0.00%	2
2026-10-13 12:26 — 2026-10-13 12:27	309.64221367 BCH	309.33220612 BCH	309.64221367 BCH	309.33220612 BCH	-0.10%	2
2026-10-13 12:28 — 2026-10-13 12:29	309.33220612 BCH	309.25003324 BCH	309.33220612 BCH	309.25003324 BCH	-0.03%	2
2026-10-13 12:30 — 2026-10-13 12:31	309.25003324 BCH	308.90411769 BCH	309.25003324 BCH	308.90411769 BCH	-0.11%	2
2026-10-13 12:32 — 2026-10-13 12:33	308.90411769 BCH	308.70413817 BCH	308.90411769 BCH	308.70413817 BCH	-0.06%	2
2026-10-13 12:34 — 2026-10-13 12:35	308.70413817 BCH	308.88463915 BCH	308.88463915 BCH	308.70413817 BCH	+0.06%	2
2026-10-13 12:36 — 2026-10-13 12:37	308.88463915 BCH	308.56679822 BCH	308.88463915 BCH	308.56679822 BCH	-0.10%	2
2026-10-13 12:38 — 2026-10-13 12:39	308.56679822 BCH	308.13910237 BCH	308.56679822 BCH	308.13910237 BCH	-0.14%	2
2026-10-13 12:40 — 2026-10-13 12:41	308.13910237 BCH	307.93984888 BCH	308.13910237 BCH	307.93984888 BCH	-0.06%	2
2026-10-13 12:42 — 2026-10-13 12:43	308.21822736 BCH	308.21822736 BCH	308.21822736 BCH	308.21822736 BCH	0.00%	2
2026-10-13 12:44 — 2026-10-13 12:45	308.13308375 BCH	308.01495586 BCH	308.13308375 BCH	308.01495586 BCH	-0.04%	2