Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-15 00:48 — 2026-10-15 01:28 UTC

Esimene salvestatud hind: 303.07776362 BCH
2026-10-15 00:49 UTC
Viimane salvestatud hind: 304.47484724 BCH
2026-10-15 01:28 UTC
Kõrgeim salvestatud hind: 304.47484724 BCH
2026-10-15 01:27 UTC
Madalaim salvestatud hind: 303.07776362 BCH
2026-10-15 00:49 UTC
Muutus: 1.39708362 BCH
+0.46%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 00:49	303.07776362 BCH	303.07776362 BCH	303.07776362 BCH	303.07776362 BCH	—	1
2026-10-15 00:50 — 2026-10-15 00:51	303.33138844 BCH	303.33138844 BCH	303.33138844 BCH	303.33138844 BCH	0.00%	2
2026-10-15 00:52 — 2026-10-15 00:53	303.71461199 BCH	303.71210514 BCH	303.71461199 BCH	303.71210514 BCH	0.00%	2
2026-10-15 00:54 — 2026-10-15 00:55	303.66996748 BCH	303.66996748 BCH	303.66996748 BCH	303.66996748 BCH	0.00%	2
2026-10-15 00:56 — 2026-10-15 00:57	303.38817874 BCH	303.38817874 BCH	303.38817874 BCH	303.38817874 BCH	0.00%	2
2026-10-15 00:58 — 2026-10-15 00:59	303.85838507 BCH	303.85838507 BCH	303.85838507 BCH	303.85838507 BCH	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:01	303.88860047 BCH	303.88860047 BCH	303.88860047 BCH	303.88860047 BCH	0.00%	2
2026-10-15 01:02 — 2026-10-15 01:03	303.86650790 BCH	303.86650790 BCH	303.86650790 BCH	303.86650790 BCH	0.00%	2
2026-10-15 01:04 — 2026-10-15 01:05	303.58050046 BCH	303.52617674 BCH	303.58050046 BCH	303.52617674 BCH	-0.02%	2
2026-10-15 01:06 — 2026-10-15 01:07	303.52617674 BCH	303.51556533 BCH	303.52617674 BCH	303.51556533 BCH	0.00%	2
2026-10-15 01:08 — 2026-10-15 01:09	303.51556533 BCH	303.55482245 BCH	303.55482245 BCH	303.51556533 BCH	+0.01%	2
2026-10-15 01:10 — 2026-10-15 01:11	303.86537729 BCH	303.86537729 BCH	303.86537729 BCH	303.86537729 BCH	0.00%	2
2026-10-15 01:12 — 2026-10-15 01:13	303.70197741 BCH	303.79216102 BCH	303.79216102 BCH	303.70197741 BCH	+0.03%	2
2026-10-15 01:14 — 2026-10-15 01:15	303.79216102 BCH	303.86941153 BCH	303.86941153 BCH	303.79216102 BCH	+0.03%	2
2026-10-15 01:16 — 2026-10-15 01:17	303.86941153 BCH	303.89150682 BCH	303.89150682 BCH	303.86941153 BCH	+0.01%	2
2026-10-15 01:18 — 2026-10-15 01:19	303.90870313 BCH	303.90870313 BCH	303.90870313 BCH	303.90870313 BCH	0.00%	2
2026-10-15 01:20 — 2026-10-15 01:21	303.79286501 BCH	303.79286501 BCH	303.79286501 BCH	303.79286501 BCH	0.00%	2
2026-10-15 01:22 — 2026-10-15 01:23	304.25709372 BCH	304.20921529 BCH	304.25709372 BCH	304.20921529 BCH	-0.02%	2
2026-10-15 01:24 — 2026-10-15 01:25	304.20921529 BCH	304.33533248 BCH	304.33533248 BCH	304.20921529 BCH	+0.04%	2
2026-10-15 01:26 — 2026-10-15 01:27	304.33533248 BCH	304.47484724 BCH	304.47484724 BCH	304.33533248 BCH	+0.05%	2
2026-10-15 01:28	304.47484724 BCH	304.47484724 BCH	304.47484724 BCH	304.47484724 BCH	—	1