Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-17 16:28 — 2026-10-17 17:08 UTC

Esimene salvestatud hind: 297.58545463 BCH
2026-10-17 16:29 UTC
Viimane salvestatud hind: 298.30591244 BCH
2026-10-17 17:08 UTC
Kõrgeim salvestatud hind: 299.28078320 BCH
2026-10-17 16:58 UTC
Madalaim salvestatud hind: 297.55407933 BCH
2026-10-17 16:30 UTC
Muutus: 0.72045780 BCH
+0.24%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 16:29	297.58545463 BCH	297.58545463 BCH	297.58545463 BCH	297.58545463 BCH	—	1
2026-10-17 16:30 — 2026-10-17 16:31	297.55407933 BCH	297.55407933 BCH	297.55407933 BCH	297.55407933 BCH	0.00%	2
2026-10-17 16:32 — 2026-10-17 16:33	297.83733466 BCH	297.83733466 BCH	297.83733466 BCH	297.83733466 BCH	0.00%	2
2026-10-17 16:34 — 2026-10-17 16:35	298.02016367 BCH	298.02016367 BCH	298.02016367 BCH	298.02016367 BCH	0.00%	2
2026-10-17 16:36 — 2026-10-17 16:37	297.96130237 BCH	298.01040290 BCH	298.01040290 BCH	297.96130237 BCH	+0.02%	2
2026-10-17 16:38 — 2026-10-17 16:39	298.01040290 BCH	298.10629272 BCH	298.10629272 BCH	298.01040290 BCH	+0.03%	2
2026-10-17 16:40 — 2026-10-17 16:41	298.10629272 BCH	298.12349518 BCH	298.12349518 BCH	298.10629272 BCH	+0.01%	2
2026-10-17 16:42 — 2026-10-17 16:43	298.15203482 BCH	298.20354844 BCH	298.20354844 BCH	298.15203482 BCH	+0.02%	2
2026-10-17 16:44 — 2026-10-17 16:45	298.20354844 BCH	298.28193072 BCH	298.28193072 BCH	298.20354844 BCH	+0.03%	2
2026-10-17 16:46 — 2026-10-17 16:47	298.28193072 BCH	298.39499361 BCH	298.39499361 BCH	298.28193072 BCH	+0.04%	2
2026-10-17 16:48 — 2026-10-17 16:49	298.39499361 BCH	298.43465932 BCH	298.43465932 BCH	298.39499361 BCH	+0.01%	2
2026-10-17 16:50 — 2026-10-17 16:51	298.47165336 BCH	298.47165336 BCH	298.47165336 BCH	298.47165336 BCH	0.00%	2
2026-10-17 16:52 — 2026-10-17 16:53	298.36126700 BCH	298.40084174 BCH	298.40084174 BCH	298.36126700 BCH	+0.01%	2
2026-10-17 16:54 — 2026-10-17 16:55	298.40084174 BCH	298.47784998 BCH	298.47784998 BCH	298.40084174 BCH	+0.03%	2
2026-10-17 16:56 — 2026-10-17 16:57	298.47784998 BCH	299.24599847 BCH	299.24599847 BCH	298.47784998 BCH	+0.26%	2
2026-10-17 16:58 — 2026-10-17 16:59	299.28078320 BCH	299.28078320 BCH	299.28078320 BCH	299.28078320 BCH	0.00%	2
2026-10-17 17:00 — 2026-10-17 17:01	299.22128026 BCH	299.22128026 BCH	299.22128026 BCH	299.22128026 BCH	0.00%	2
2026-10-17 17:02 — 2026-10-17 17:03	298.70105259 BCH	298.70105259 BCH	298.70105259 BCH	298.70105259 BCH	0.00%	2
2026-10-17 17:04 — 2026-10-17 17:05	298.56008279 BCH	298.24575988 BCH	298.56008279 BCH	298.24575988 BCH	-0.11%	2
2026-10-17 17:06 — 2026-10-17 17:07	298.24575988 BCH	298.30591244 BCH	298.30591244 BCH	298.24575988 BCH	+0.02%	2
2026-10-17 17:08	298.30591244 BCH	298.30591244 BCH	298.30591244 BCH	298.30591244 BCH	—	1