Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-20 11:20 — 2026-10-20 12:00 UTC

Esimene salvestatud hind: 297.66534903 BCH
2026-10-20 11:21 UTC
Viimane salvestatud hind: 297.52480901 BCH
2026-10-20 12:00 UTC
Kõrgeim salvestatud hind: 297.66859295 BCH
2026-10-20 11:24 UTC
Madalaim salvestatud hind: 297.33938280 BCH
2026-10-20 11:40 UTC
Muutus: -0.14054002 BCH
-0.05%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 11:21	297.66534903 BCH	297.66534903 BCH	297.66534903 BCH	297.66534903 BCH	—	1
2026-10-20 11:22 — 2026-10-20 11:23	297.66177891 BCH	297.66177891 BCH	297.66177891 BCH	297.66177891 BCH	0.00%	2
2026-10-20 11:24 — 2026-10-20 11:25	297.66859295 BCH	297.66859295 BCH	297.66859295 BCH	297.66859295 BCH	0.00%	2
2026-10-20 11:26 — 2026-10-20 11:27	297.64682707 BCH	297.64682707 BCH	297.64682707 BCH	297.64682707 BCH	0.00%	2
2026-10-20 11:28 — 2026-10-20 11:29	297.62098393 BCH	297.62098393 BCH	297.62098393 BCH	297.62098393 BCH	0.00%	2
2026-10-20 11:30 — 2026-10-20 11:31	297.66199380 BCH	297.66199380 BCH	297.66199380 BCH	297.66199380 BCH	0.00%	2
2026-10-20 11:32 — 2026-10-20 11:33	297.49968723 BCH	297.37989011 BCH	297.49968723 BCH	297.37989011 BCH	-0.04%	2
2026-10-20 11:34 — 2026-10-20 11:35	297.36326820 BCH	297.36326820 BCH	297.36326820 BCH	297.36326820 BCH	0.00%	2
2026-10-20 11:36 — 2026-10-20 11:37	297.53142164 BCH	297.56387754 BCH	297.56387754 BCH	297.53142164 BCH	+0.01%	2
2026-10-20 11:38 — 2026-10-20 11:39	297.56387754 BCH	297.40470453 BCH	297.56387754 BCH	297.40470453 BCH	-0.05%	2
2026-10-20 11:40 — 2026-10-20 11:41	297.33938280 BCH	297.33938280 BCH	297.33938280 BCH	297.33938280 BCH	0.00%	2
2026-10-20 11:42 — 2026-10-20 11:43	297.43412357 BCH	297.43412357 BCH	297.43412357 BCH	297.43412357 BCH	0.00%	2
2026-10-20 11:44 — 2026-10-20 11:45	297.49830238 BCH	297.54427907 BCH	297.54427907 BCH	297.49830238 BCH	+0.02%	2
2026-10-20 11:46 — 2026-10-20 11:47	297.54427907 BCH	297.41881824 BCH	297.54427907 BCH	297.41881824 BCH	-0.04%	2
2026-10-20 11:48 — 2026-10-20 11:49	297.41881824 BCH	297.45664094 BCH	297.45664094 BCH	297.41881824 BCH	+0.01%	2
2026-10-20 11:50 — 2026-10-20 11:51	297.44606455 BCH	297.44606455 BCH	297.44606455 BCH	297.44606455 BCH	0.00%	2
2026-10-20 11:52 — 2026-10-20 11:53	297.40225492 BCH	297.40914283 BCH	297.40914283 BCH	297.40225492 BCH	+0.00%	2
2026-10-20 11:54 — 2026-10-20 11:55	297.40914283 BCH	297.35619691 BCH	297.40914283 BCH	297.35619691 BCH	-0.02%	2
2026-10-20 11:56 — 2026-10-20 11:57	297.35619691 BCH	297.39716750 BCH	297.39716750 BCH	297.35619691 BCH	+0.01%	2
2026-10-20 11:58 — 2026-10-20 11:59	297.39716750 BCH	297.52480901 BCH	297.52480901 BCH	297.39716750 BCH	+0.04%	2
2026-10-20 12:00	297.52480901 BCH	297.52480901 BCH	297.52480901 BCH	297.52480901 BCH	—	1