Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 40 minuti

Ajavahemik: 2026-10-17 22:47 — 2026-10-17 23:27 UTC

Esimene salvestatud hind: 296.35653099 BCH
2026-10-17 22:48 UTC
Viimane salvestatud hind: 295.58486598 BCH
2026-10-17 23:27 UTC
Kõrgeim salvestatud hind: 296.38875542 BCH
2026-10-17 22:55 UTC
Madalaim salvestatud hind: 295.24967703 BCH
2026-10-17 23:19 UTC
Muutus: -0.77166501 BCH
-0.26%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 22:48 — 2026-10-17 22:49	296.35653099 BCH	296.35653099 BCH	296.35653099 BCH	296.35653099 BCH	0.00%	2
2026-10-17 22:50 — 2026-10-17 22:51	296.35734474 BCH	296.35734474 BCH	296.35734474 BCH	296.35734474 BCH	0.00%	2
2026-10-17 22:52 — 2026-10-17 22:53	296.37895703 BCH	296.37895703 BCH	296.37895703 BCH	296.37895703 BCH	0.00%	2
2026-10-17 22:54 — 2026-10-17 22:55	296.36777659 BCH	296.38875542 BCH	296.38875542 BCH	296.36777659 BCH	+0.01%	2
2026-10-17 22:56 — 2026-10-17 22:57	296.38875542 BCH	296.36798994 BCH	296.38875542 BCH	296.36798994 BCH	-0.01%	2
2026-10-17 22:58 — 2026-10-17 22:59	296.29449247 BCH	296.29449247 BCH	296.29449247 BCH	296.29449247 BCH	0.00%	2
2026-10-17 23:00 — 2026-10-17 23:01	296.20762512 BCH	296.20762512 BCH	296.20762512 BCH	296.20762512 BCH	0.00%	2
2026-10-17 23:02 — 2026-10-17 23:03	296.26740592 BCH	296.28086945 BCH	296.28086945 BCH	296.26740592 BCH	+0.00%	2
2026-10-17 23:04 — 2026-10-17 23:05	296.28086945 BCH	296.26127998 BCH	296.28086945 BCH	296.26127998 BCH	-0.01%	2
2026-10-17 23:06 — 2026-10-17 23:07	296.26127998 BCH	296.02200360 BCH	296.26127998 BCH	296.02200360 BCH	-0.08%	2
2026-10-17 23:08 — 2026-10-17 23:09	296.02200360 BCH	295.88500872 BCH	296.02200360 BCH	295.88500872 BCH	-0.05%	2
2026-10-17 23:10 — 2026-10-17 23:11	295.77660190 BCH	295.77660190 BCH	295.77660190 BCH	295.77660190 BCH	0.00%	2
2026-10-17 23:12 — 2026-10-17 23:13	295.70978519 BCH	295.70978519 BCH	295.70978519 BCH	295.70978519 BCH	0.00%	2
2026-10-17 23:14 — 2026-10-17 23:15	295.54840083 BCH	295.46246429 BCH	295.54840083 BCH	295.46246429 BCH	-0.03%	2
2026-10-17 23:16 — 2026-10-17 23:17	295.46246429 BCH	295.33359938 BCH	295.46246429 BCH	295.33359938 BCH	-0.04%	2
2026-10-17 23:18 — 2026-10-17 23:19	295.33359938 BCH	295.24967703 BCH	295.33359938 BCH	295.24967703 BCH	-0.03%	2
2026-10-17 23:20 — 2026-10-17 23:21	295.25126684 BCH	295.25126684 BCH	295.25126684 BCH	295.25126684 BCH	0.00%	2
2026-10-17 23:22 — 2026-10-17 23:23	295.36344905 BCH	295.36344905 BCH	295.36344905 BCH	295.36344905 BCH	0.00%	2
2026-10-17 23:24 — 2026-10-17 23:25	295.42194679 BCH	295.42194679 BCH	295.42194679 BCH	295.42194679 BCH	0.00%	2
2026-10-17 23:26 — 2026-10-17 23:27	295.58486598 BCH	295.58486598 BCH	295.58486598 BCH	295.58486598 BCH	0.00%	2