Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 20 tunni

Ajavahemik: 2026-11-13 13:33 — 2026-11-14 09:33 UTC

Esimene salvestatud hind: 307.68033369 BCH
2026-11-13 13:34 UTC
Viimane salvestatud hind: 311.11547086 BCH
2026-11-14 09:33 UTC
Kõrgeim salvestatud hind: 314.80139626 BCH
2026-11-14 07:20 UTC
Madalaim salvestatud hind: 303.02119007 BCH
2026-11-13 19:38 UTC
Muutus: 3.43513717 BCH
+1.12%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 13:34 — 2026-11-13 13:59	307.68033369 BCH	306.74874525 BCH	308.15295181 BCH	306.74874525 BCH	-0.30%	26
2026-11-13 14:00 — 2026-11-13 14:59	306.45703161 BCH	304.24293162 BCH	306.45703161 BCH	303.26263135 BCH	-0.72%	60
2026-11-13 15:00 — 2026-11-13 15:59	304.17585203 BCH	306.33881247 BCH	307.79731000 BCH	304.16858990 BCH	+0.71%	60
2026-11-13 16:00 — 2026-11-13 16:59	306.41452069 BCH	308.34407587 BCH	308.34407587 BCH	305.36570432 BCH	+0.63%	60
2026-11-13 17:00 — 2026-11-13 17:59	308.28844866 BCH	307.91683590 BCH	309.28213190 BCH	306.55935347 BCH	-0.12%	60
2026-11-13 18:00 — 2026-11-13 18:59	307.93497809 BCH	305.51025796 BCH	308.04811900 BCH	305.44207822 BCH	-0.79%	60
2026-11-13 19:00 — 2026-11-13 19:59	305.51025796 BCH	304.46119931 BCH	305.72674642 BCH	303.02119007 BCH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:59	304.46119931 BCH	305.83282079 BCH	305.83282079 BCH	303.73101492 BCH	+0.45%	60
2026-11-13 21:00 — 2026-11-13 21:59	305.62884345 BCH	306.25470315 BCH	306.69549743 BCH	305.62680325 BCH	+0.20%	60
2026-11-13 22:00 — 2026-11-13 22:59	306.33424088 BCH	309.57506795 BCH	311.69854325 BCH	306.23074191 BCH	+1.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	309.57961049 BCH	308.17976272 BCH	309.80933905 BCH	307.68238284 BCH	-0.45%	60
2026-11-14 00:00 — 2026-11-14 00:59	308.24760448 BCH	307.78668652 BCH	309.13953310 BCH	307.53242239 BCH	-0.15%	60
2026-11-14 01:00 — 2026-11-14 01:59	308.22625060 BCH	309.82727561 BCH	309.82923266 BCH	308.20125514 BCH	+0.52%	60
2026-11-14 02:00 — 2026-11-14 02:59	309.70736246 BCH	308.91359801 BCH	310.83551605 BCH	308.19357757 BCH	-0.26%	60
2026-11-14 03:00 — 2026-11-14 03:59	308.91359801 BCH	307.98413733 BCH	308.97520784 BCH	307.42751971 BCH	-0.30%	60
2026-11-14 04:00 — 2026-11-14 04:59	307.98413733 BCH	309.80850780 BCH	310.69030574 BCH	307.86943446 BCH	+0.59%	60
2026-11-14 05:00 — 2026-11-14 05:59	309.91256935 BCH	309.54672337 BCH	310.57920975 BCH	309.18390717 BCH	-0.12%	60
2026-11-14 06:00 — 2026-11-14 06:59	309.69648631 BCH	313.14451783 BCH	313.43684416 BCH	309.69648631 BCH	+1.11%	60
2026-11-14 07:00 — 2026-11-14 07:59	313.20782174 BCH	313.82161927 BCH	314.80139626 BCH	313.19049460 BCH	+0.20%	60
2026-11-14 08:00 — 2026-11-14 08:59	313.62849024 BCH	312.52148024 BCH	314.46705101 BCH	312.52148024 BCH	-0.35%	60
2026-11-14 09:00 — 2026-11-14 09:33	312.30958515 BCH	311.11547086 BCH	312.30958515 BCH	311.11547086 BCH	-0.38%	34