Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimase 20 tunni

Ajavahemik: 2026-11-09 03:27 — 2026-11-09 23:27 UTC

Esimene salvestatud hind: 310.13527241 BCH
2026-11-09 03:28 UTC
Viimane salvestatud hind: 316.44173613 BCH
2026-11-09 23:27 UTC
Kõrgeim salvestatud hind: 316.55579391 BCH
2026-11-09 23:25 UTC
Madalaim salvestatud hind: 305.27873842 BCH
2026-11-09 12:24 UTC
Muutus: 6.30646372 BCH
+2.03%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 03:28 — 2026-11-09 03:59	310.13527241 BCH	309.96131897 BCH	310.19776514 BCH	309.72307394 BCH	-0.06%	32
2026-11-09 04:00 — 2026-11-09 04:59	309.87857532 BCH	310.46109779 BCH	310.73264645 BCH	308.97207426 BCH	+0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	310.49902909 BCH	310.72070898 BCH	310.72070898 BCH	310.01036650 BCH	+0.07%	60
2026-11-09 06:00 — 2026-11-09 06:59	310.82512079 BCH	312.09507434 BCH	313.48649125 BCH	310.82512079 BCH	+0.41%	60
2026-11-09 07:00 — 2026-11-09 07:59	312.24484965 BCH	312.46925072 BCH	312.64227092 BCH	311.04111929 BCH	+0.07%	60
2026-11-09 08:00 — 2026-11-09 08:59	312.10637433 BCH	311.74769447 BCH	312.16636113 BCH	309.58400035 BCH	-0.11%	60
2026-11-09 09:00 — 2026-11-09 09:59	312.08014686 BCH	309.19292113 BCH	312.12373796 BCH	308.61191515 BCH	-0.93%	60
2026-11-09 10:00 — 2026-11-09 10:59	309.30423795 BCH	308.70964982 BCH	309.58172660 BCH	308.45667766 BCH	-0.19%	60
2026-11-09 11:00 — 2026-11-09 11:59	308.59851259 BCH	306.83922948 BCH	308.97513026 BCH	306.83922948 BCH	-0.57%	60
2026-11-09 12:00 — 2026-11-09 12:59	306.76032222 BCH	306.73193907 BCH	306.81711129 BCH	305.27873842 BCH	-0.01%	60
2026-11-09 13:00 — 2026-11-09 13:59	306.77438443 BCH	308.99957958 BCH	308.99957958 BCH	306.63332291 BCH	+0.73%	60
2026-11-09 14:00 — 2026-11-09 14:59	308.99957958 BCH	309.07072986 BCH	309.26195880 BCH	307.80320206 BCH	+0.02%	60
2026-11-09 15:00 — 2026-11-09 15:59	309.05356979 BCH	309.80544167 BCH	310.49245095 BCH	307.71026516 BCH	+0.24%	60
2026-11-09 16:00 — 2026-11-09 16:59	309.83674796 BCH	310.04928478 BCH	310.21924472 BCH	308.54801919 BCH	+0.07%	60
2026-11-09 17:00 — 2026-11-09 17:59	310.04928478 BCH	309.03340730 BCH	310.04928478 BCH	307.13544890 BCH	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	309.11869668 BCH	313.05181261 BCH	313.05181261 BCH	309.11869668 BCH	+1.27%	60
2026-11-09 19:00 — 2026-11-09 19:59	313.05348351 BCH	312.58571602 BCH	314.47755907 BCH	312.53878871 BCH	-0.15%	60
2026-11-09 20:00 — 2026-11-09 20:59	312.59906768 BCH	311.63578563 BCH	312.59906768 BCH	310.50228602 BCH	-0.31%	60
2026-11-09 21:00 — 2026-11-09 21:59	311.63578563 BCH	313.67040502 BCH	313.67040502 BCH	311.57632929 BCH	+0.65%	60
2026-11-09 22:00 — 2026-11-09 22:59	313.88125336 BCH	314.73800080 BCH	314.96088873 BCH	313.70380733 BCH	+0.27%	60
2026-11-09 23:00 — 2026-11-09 23:27	314.73800080 BCH	316.44173613 BCH	316.55579391 BCH	314.66642499 BCH	+0.54%	28