1 Bitcoin Bitcoin Cash

BCH

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Bitcoin Cashs

Viimase 2 päeva

-3.43 BCH -1.15 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 3.43 BCH võrra, mis näitab -1.15 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — BCH · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
296.81846099 BCH
UTC
Viimane salvestatud hind
293.39154044 BCH
UTC
Kõrgeim salvestatud hind
298.94063154 BCH
UTC
Madalaim salvestatud hind
287.36811178 BCH
UTC
Muutus
-3.42692055 BCH
-1.15%
Vaatlused
2,819

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
296.81846099 BCH296.81846099 BCH296.81846099 BCH296.81846099 BCH —1

— 		296.81846099 BCH295.15827109 BCH297.34424739 BCH295.15827109 BCH -0.56%60

— 		295.28770283 BCH296.16434992 BCH296.35228594 BCH295.28770283 BCH +0.30%60

— 		296.16962826 BCH295.37469454 BCH296.16962826 BCH295.16158048 BCH -0.27%60

— 		295.36609115 BCH294.63580110 BCH295.36609115 BCH294.34540224 BCH -0.25%60

— 		294.63814465 BCH293.48447895 BCH294.63814465 BCH293.14493013 BCH -0.39%60

— 		293.49834486 BCH292.13808100 BCH293.54745518 BCH292.13808100 BCH -0.46%60

— 		291.96553898 BCH292.48900991 BCH292.48900991 BCH291.51070546 BCH +0.18%58

— 		292.55826705 BCH292.40216957 BCH294.17705397 BCH291.49810150 BCH -0.05%60

— 		292.59883776 BCH292.90179798 BCH293.37650726 BCH292.21522060 BCH +0.10%60

— 		292.90179798 BCH292.49114662 BCH294.14115619 BCH292.26076209 BCH -0.14%60

— 		292.46519633 BCH293.86272779 BCH293.90768401 BCH292.28970487 BCH +0.48%60

— 		293.95032937 BCH294.51045569 BCH294.51045569 BCH293.92022497 BCH +0.19%60

— 		294.46668596 BCH294.39272805 BCH294.98663828 BCH294.14116172 BCH -0.03%60

— 		294.39272805 BCH296.72103508 BCH296.86282008 BCH294.39272805 BCH +0.79%60

— 		296.83202575 BCH297.54834322 BCH297.54834322 BCH296.34406050 BCH +0.24%60

— 		297.54834322 BCH297.54643312 BCH298.29071463 BCH296.91976770 BCH 0.00%60

— 		297.45978624 BCH297.98696760 BCH298.52443429 BCH297.45978624 BCH +0.18%60

— 		298.04945447 BCH297.52480901 BCH298.04945447 BCH297.33938280 BCH -0.18%60

— 		297.52480901 BCH298.32070510 BCH298.32070510 BCH297.04796942 BCH +0.27%60

— 		298.35951119 BCH298.67998489 BCH298.85840769 BCH297.92343631 BCH +0.11%60

— 		298.70118362 BCH293.62936097 BCH298.70118362 BCH293.44980534 BCH -1.70%60

— 		293.89273792 BCH298.05099771 BCH298.94063154 BCH293.89273792 BCH +1.41%60

— 		298.13135471 BCH296.77838987 BCH298.13135471 BCH296.45285378 BCH -0.45%60

— 		296.77241124 BCH297.10232403 BCH297.18625145 BCH296.43823291 BCH +0.11%60

— 		297.10232403 BCH296.66811336 BCH297.98513720 BCH296.66811336 BCH -0.15%60

— 		296.66811336 BCH294.42992416 BCH296.74661282 BCH293.95074877 BCH -0.75%60

— 		294.42053831 BCH292.22235590 BCH294.42053831 BCH292.22235590 BCH -0.75%60

— 		292.17991403 BCH294.26250778 BCH294.72008583 BCH292.17991403 BCH +0.71%60

— 		294.26250778 BCH293.31258469 BCH294.40540602 BCH292.53959463 BCH -0.32%60

— 		293.20031130 BCH293.10703040 BCH293.48073502 BCH292.77320776 BCH -0.03%60

— 		293.00414345 BCH292.25827533 BCH293.00414345 BCH290.48198373 BCH -0.25%60

— 		292.25827533 BCH288.62903312 BCH292.25827533 BCH288.62903312 BCH -1.24%60

— 		288.81680312 BCH287.79913654 BCH290.07224453 BCH287.36811178 BCH -0.35%60

— 		287.79913654 BCH290.33802655 BCH290.47600288 BCH287.79913654 BCH +0.88%60

— 		290.59273793 BCH290.95198605 BCH291.41890605 BCH290.59273793 BCH +0.12%60

— 		290.78146909 BCH289.94657686 BCH291.04716329 BCH289.94657686 BCH -0.29%60

— 		289.81498031 BCH289.89414621 BCH290.24587504 BCH289.72990914 BCH +0.03%60

— 		289.89414621 BCH288.68978898 BCH289.97326289 BCH287.63918844 BCH -0.42%60

— 		288.77022998 BCH288.66909374 BCH289.38677406 BCH287.95142524 BCH -0.04%60

— 		288.70055207 BCH290.30907361 BCH290.58971629 BCH288.70055207 BCH +0.56%60

— 		290.20658233 BCH290.11317117 BCH291.64896733 BCH290.10891301 BCH -0.03%60

— 		289.91007780 BCH291.15303247 BCH291.15303247 BCH289.48282666 BCH +0.43%60

— 		291.15303247 BCH292.06836732 BCH292.78151028 BCH291.10760610 BCH +0.31%60

— 		292.07514279 BCH293.44852912 BCH293.62972329 BCH291.46904967 BCH +0.47%60

— 		293.31180166 BCH293.07668205 BCH294.06288389 BCH292.84613290 BCH -0.08%60

— 		293.16089480 BCH291.58614792 BCH293.32131939 BCH291.43796564 BCH -0.54%60

— 		291.64542104 BCH293.39154044 BCH293.66599200 BCH291.64542104 BCH +0.60%60

Bitcoini hinna BCH · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

BCH

Hinna suundumus: Viimase 2 päeva

-3.43 BCH -1.15 %

Esimene salvestatud hind:
2026-10-19 17:59 UTC
296.81846099 BCH

Viimane salvestatud hind:
2026-10-21 16:59 UTC
293.39154044 BCH


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 3.43 Bitcoin Cash võrra, mis näitab -1.15 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-69,310,654.41 BCH -1.16 %

Turukapitalisatsioon:
2026-10-19 17:59 UTC
5,963,979,122.78213215 BCH

Turukapitalisatsioon:
2026-10-21 16:59 UTC
5,894,668,468.36732197 BCH


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 69,310,654.41 Bitcoin Cash võrra, mis näitab -1.16 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-19 20:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bitcoin Cash (BCH) · 2026-10-19 17:59 — 2026-10-21 16:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).