1 Bitcoin Bitcoin Cash

BCH

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Bitcoin Cashs

Viimase 2 päeva

-1.83 BCH -0.61 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1.83 BCH võrra, mis näitab -0.61 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — BCH · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
299.35753202 BCH
UTC
Viimane salvestatud hind
297.52480901 BCH
UTC
Kõrgeim salvestatud hind
305.36596531 BCH
UTC
Madalaim salvestatud hind
291.49810150 BCH
UTC
Muutus
-1.83272301 BCH
-0.61%
Vaatlused
2,819

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
299.35753202 BCH299.35753202 BCH299.35753202 BCH299.35753202 BCH —1

— 		299.35753202 BCH299.39798437 BCH300.08961023 BCH298.82064609 BCH +0.01%60

— 		299.29529433 BCH299.64907728 BCH300.35641550 BCH298.77376838 BCH +0.12%60

— 		299.41536975 BCH300.08789607 BCH300.33521619 BCH298.68396534 BCH +0.22%60

— 		300.09885097 BCH301.87567323 BCH301.87567323 BCH299.82982780 BCH +0.59%60

— 		301.94030007 BCH301.57295358 BCH301.94030007 BCH300.60949397 BCH -0.12%60

— 		301.62420829 BCH300.83384273 BCH301.75332383 BCH300.65086186 BCH -0.26%60

— 		300.80953263 BCH304.78995456 BCH305.36596531 BCH300.80953263 BCH +1.32%60

— 		304.81607772 BCH304.83497700 BCH304.88400117 BCH303.94342583 BCH +0.01%60

— 		304.83497700 BCH302.69772521 BCH304.85671420 BCH302.57373241 BCH -0.70%60

— 		302.71925888 BCH298.08785221 BCH302.71925888 BCH298.08785221 BCH -1.53%60

— 		298.06070435 BCH297.14978015 BCH298.41914003 BCH296.78697781 BCH -0.31%60

— 		297.21025298 BCH298.68788383 BCH298.86219354 BCH297.08746861 BCH +0.50%60

— 		298.68788383 BCH297.32415964 BCH299.26514456 BCH297.32415964 BCH -0.46%60

— 		297.32415964 BCH297.62130939 BCH298.09395208 BCH297.02048106 BCH +0.10%60

— 		297.65517062 BCH297.51148132 BCH298.02479258 BCH297.37800468 BCH -0.05%60

— 		297.50179911 BCH297.74989029 BCH297.86285141 BCH297.10698627 BCH +0.08%60

— 		297.74989029 BCH295.85826139 BCH298.06585503 BCH295.85826139 BCH -0.64%60

— 		295.76127693 BCH296.43711523 BCH296.64981297 BCH295.76127693 BCH +0.23%60

— 		296.48663170 BCH296.50657592 BCH297.29641918 BCH296.31713223 BCH +0.01%60

— 		296.58308572 BCH297.62664516 BCH297.70573093 BCH296.58308572 BCH +0.35%60

— 		297.46141084 BCH296.44855202 BCH297.46141084 BCH296.38615570 BCH -0.34%60

— 		296.20451036 BCH296.79487142 BCH296.89313988 BCH295.22412911 BCH +0.20%60

— 		296.79487142 BCH297.27682003 BCH297.41183780 BCH296.70392306 BCH +0.16%60

— 		297.46258597 BCH295.17072548 BCH297.73485163 BCH295.17072548 BCH -0.77%60

— 		295.23125948 BCH296.19320764 BCH296.59149867 BCH294.87395629 BCH +0.33%60

— 		296.25339703 BCH294.67797712 BCH297.88488391 BCH294.55059859 BCH -0.53%60

— 		294.78065011 BCH295.54031613 BCH295.54031613 BCH293.83798659 BCH +0.26%60

— 		295.59263258 BCH294.08534901 BCH295.78845925 BCH293.30214698 BCH -0.51%60

— 		294.50662728 BCH296.81846099 BCH296.81846099 BCH293.84517929 BCH +0.78%60

— 		296.81846099 BCH295.15827109 BCH297.34424739 BCH295.15827109 BCH -0.56%60

— 		295.28770283 BCH296.16434992 BCH296.35228594 BCH295.28770283 BCH +0.30%60

— 		296.16962826 BCH295.37469454 BCH296.16962826 BCH295.16158048 BCH -0.27%60

— 		295.36609115 BCH294.63580110 BCH295.36609115 BCH294.34540224 BCH -0.25%60

— 		294.63814465 BCH293.48447895 BCH294.63814465 BCH293.14493013 BCH -0.39%60

— 		293.49834486 BCH292.13808100 BCH293.54745518 BCH292.13808100 BCH -0.46%60

— 		291.96553898 BCH292.48900991 BCH292.48900991 BCH291.51070546 BCH +0.18%58

— 		292.55826705 BCH292.40216957 BCH294.17705397 BCH291.49810150 BCH -0.05%60

— 		292.59883776 BCH292.90179798 BCH293.37650726 BCH292.21522060 BCH +0.10%60

— 		292.90179798 BCH292.49114662 BCH294.14115619 BCH292.26076209 BCH -0.14%60

— 		292.46519633 BCH293.86272779 BCH293.90768401 BCH292.28970487 BCH +0.48%60

— 		293.95032937 BCH294.51045569 BCH294.51045569 BCH293.92022497 BCH +0.19%60

— 		294.46668596 BCH294.39272805 BCH294.98663828 BCH294.14116172 BCH -0.03%60

— 		294.39272805 BCH296.72103508 BCH296.86282008 BCH294.39272805 BCH +0.79%60

— 		296.83202575 BCH297.54834322 BCH297.54834322 BCH296.34406050 BCH +0.24%60

— 		297.54834322 BCH297.54643312 BCH298.29071463 BCH296.91976770 BCH 0.00%60

— 		297.45978624 BCH297.98696760 BCH298.52443429 BCH297.45978624 BCH +0.18%60

— 		298.04945447 BCH297.52480901 BCH298.04945447 BCH297.33938280 BCH -0.18%60

Bitcoini hinna BCH · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

BCH

Hinna suundumus: Viimase 2 päeva

-1.83 BCH -0.61 %

Esimene salvestatud hind:
2026-10-18 12:59 UTC
299.35753202 BCH

Viimane salvestatud hind:
2026-10-20 11:59 UTC
297.52480901 BCH


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1.83 Bitcoin Cash võrra, mis näitab -0.61 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-36,554,962.46 BCH -0.61 %

Turukapitalisatsioon:
2026-10-18 12:59 UTC
6,016,245,102.37793350 BCH

Turukapitalisatsioon:
2026-10-20 11:59 UTC
5,979,690,139.91622448 BCH


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 36,554,962.46 Bitcoin Cash võrra, mis näitab -0.61 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-18 15:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Bitcoin Cash (BCH) · 2026-10-18 12:59 — 2026-10-20 11:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).