1 Bitcoin Bitcoin Cash

BCH

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Bitcoin Cashs

Viimase 2 päeva

7.17 BCH 2.4 %

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 7.17 BCH, mis näitab 2.4 trendi protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — BCH · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
298.35504278 BCH
UTC
Viimane salvestatud hind
305.52119789 BCH
UTC
Kõrgeim salvestatud hind
314.61465478 BCH
UTC
Madalaim salvestatud hind
291.39601940 BCH
UTC
Muutus
7.16615511 BCH
+2.40%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
298.35504278 BCH298.35504278 BCH298.35504278 BCH298.35504278 BCH —1

— 		298.36695659 BCH299.25376776 BCH299.52476482 BCH298.15327500 BCH +0.30%60

— 		299.25376776 BCH298.80967127 BCH299.43695888 BCH298.68082807 BCH -0.15%60

— 		298.80967127 BCH298.88167777 BCH299.07092136 BCH298.68682055 BCH +0.02%60

— 		298.83410043 BCH298.30705947 BCH298.86239259 BCH297.91337498 BCH -0.18%60

— 		298.30705947 BCH297.42371530 BCH299.04489780 BCH297.41823481 BCH -0.30%60

— 		297.30693891 BCH296.88387200 BCH297.89495793 BCH296.05949113 BCH -0.14%60

— 		296.88387200 BCH296.30432177 BCH297.00079805 BCH295.92122152 BCH -0.20%60

— 		296.14990124 BCH294.23205858 BCH296.14990124 BCH294.11199652 BCH -0.65%60

— 		294.34640928 BCH294.51645084 BCH294.77016212 BCH293.41949706 BCH +0.06%60

— 		294.64860029 BCH293.45268882 BCH294.64860029 BCH293.04146292 BCH -0.41%60

— 		293.36853366 BCH291.93708873 BCH293.74119100 BCH291.84291029 BCH -0.49%60

— 		291.93708873 BCH293.13548526 BCH293.44340546 BCH291.83503954 BCH +0.41%60

— 		293.19669433 BCH292.91394724 BCH294.22516657 BCH292.91394724 BCH -0.10%60

— 		292.91394724 BCH292.27433095 BCH293.28946080 BCH292.24713474 BCH -0.22%60

— 		292.27433095 BCH293.07659198 BCH293.07659198 BCH291.91088797 BCH +0.27%60

— 		293.12577995 BCH292.49489029 BCH293.35554034 BCH292.27133674 BCH -0.22%60

— 		292.32134163 BCH293.23805060 BCH293.23805060 BCH291.39601940 BCH +0.31%60

— 		293.23805060 BCH293.44992392 BCH293.76784525 BCH292.95186852 BCH +0.07%60

— 		293.44992392 BCH292.64717381 BCH294.15045280 BCH292.64717381 BCH -0.27%60

— 		292.34610557 BCH291.53389139 BCH292.78881068 BCH291.53389139 BCH -0.28%60

— 		291.53389139 BCH293.75693235 BCH293.84797378 BCH291.53389139 BCH +0.76%60

— 		293.75693235 BCH293.07154913 BCH294.26401509 BCH292.40025385 BCH -0.23%60

— 		293.11948652 BCH292.77719503 BCH293.59043893 BCH292.62967548 BCH -0.12%60

— 		292.81276235 BCH294.47199217 BCH294.76733660 BCH292.69088808 BCH +0.57%60

— 		294.44363772 BCH294.76634209 BCH295.53344240 BCH294.39289873 BCH +0.11%60

— 		294.81754252 BCH296.15252579 BCH296.62528038 BCH294.81754252 BCH +0.45%60

— 		296.08900619 BCH296.67195123 BCH296.82688210 BCH295.15279611 BCH +0.20%60

— 		296.56199321 BCH297.54582591 BCH297.58392020 BCH295.82459970 BCH +0.33%60

— 		297.54582591 BCH299.05688897 BCH300.37078872 BCH297.54582591 BCH +0.51%60

— 		298.95209875 BCH298.95725309 BCH299.71887587 BCH298.95209875 BCH +0.00%60

— 		298.96470809 BCH300.42755952 BCH300.48912553 BCH298.60015984 BCH +0.49%60

— 		300.42755952 BCH300.55454878 BCH301.78401477 BCH300.03392100 BCH +0.04%60

— 		300.70161816 BCH301.85165665 BCH302.03903299 BCH300.64834940 BCH +0.38%60

— 		301.90611841 BCH302.24572170 BCH302.24572170 BCH301.53536313 BCH +0.11%60

— 		302.24572170 BCH302.35310197 BCH302.40635110 BCH301.93930210 BCH +0.04%60

— 		302.47514211 BCH306.42462027 BCH306.42462027 BCH302.47514211 BCH +1.31%60

— 		305.96540089 BCH304.15213372 BCH305.96540089 BCH304.15213372 BCH -0.59%60

— 		304.15213372 BCH308.08672601 BCH308.09452032 BCH303.91322159 BCH +1.29%60

— 		308.08672601 BCH313.85188012 BCH314.14664441 BCH308.08672601 BCH +1.87%60

— 		314.30189955 BCH309.91718350 BCH314.61465478 BCH309.70799742 BCH -1.40%60

— 		309.79176064 BCH308.07217751 BCH309.79176064 BCH308.07217751 BCH -0.56%60

— 		308.02021800 BCH306.61469018 BCH308.02021800 BCH306.53095820 BCH -0.46%60

— 		306.67541299 BCH306.71821328 BCH307.12207830 BCH306.08889387 BCH +0.01%60

— 		306.73691125 BCH305.58101255 BCH306.84388795 BCH305.25386582 BCH -0.38%60

— 		305.62747043 BCH304.73740942 BCH305.73071694 BCH304.27441873 BCH -0.29%60

— 		304.85188731 BCH305.22330556 BCH306.10091367 BCH304.45131766 BCH +0.12%60

— 		305.16869764 BCH305.52119789 BCH306.42115754 BCH305.08612280 BCH +0.12%60

Bitcoini hinna BCH · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

BCH

Hinna suundumus: Viimase 2 päeva

7.17 BCH 2.4 %

Esimene salvestatud hind:
2026-10-11 09:59 UTC
298.35504278 BCH

Viimane salvestatud hind:
2026-10-13 08:59 UTC
305.52119789 BCH


Viimase 2 päeva jooksul on Bitcoini hind tõusnud 7.17 Bitcoin Cash, mis näitab 2.4 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

148,277,553.05 BCH 2.47 %

Turukapitalisatsioon:
2026-10-11 09:59 UTC
5,995,895,697.49678612 BCH

Turukapitalisatsioon:
2026-10-13 08:59 UTC
6,144,173,250.54913807 BCH


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 148,277,553.05 Bitcoin Cash võrra, mis näitab 2.47 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-11 12:50

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bitcoin Cash (BCH) · 2026-10-11 09:59 — 2026-10-13 08:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).