Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 40 minuti

Ajavahemik: 2026-10-14 05:19 — 2026-10-14 05:59 UTC

Esimene salvestatud hind: 13,208,152 JPY
2026-10-14 05:20 UTC
Viimane salvestatud hind: 13,209,478 JPY
2026-10-14 05:59 UTC
Kõrgeim salvestatud hind: 13,232,350 JPY
2026-10-14 05:38 UTC
Madalaim salvestatud hind: 13,201,197 JPY
2026-10-14 05:22 UTC
Muutus: 1,326 JPY
+0.01%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 05:20 — 2026-10-14 05:21	13,208,152 JPY	13,208,152 JPY	13,208,152 JPY	13,208,152 JPY	0.00%	2
2026-10-14 05:22 — 2026-10-14 05:23	13,201,197 JPY	13,201,807 JPY	13,201,807 JPY	13,201,197 JPY	+0.00%	2
2026-10-14 05:24 — 2026-10-14 05:25	13,201,807 JPY	13,201,529 JPY	13,201,807 JPY	13,201,529 JPY	0.00%	2
2026-10-14 05:26 — 2026-10-14 05:27	13,201,529 JPY	13,211,431 JPY	13,211,431 JPY	13,201,529 JPY	+0.08%	2
2026-10-14 05:28 — 2026-10-14 05:29	13,211,441 JPY	13,211,441 JPY	13,211,441 JPY	13,211,441 JPY	0.00%	2
2026-10-14 05:30 — 2026-10-14 05:31	13,211,236 JPY	13,211,236 JPY	13,211,236 JPY	13,211,236 JPY	0.00%	2
2026-10-14 05:32 — 2026-10-14 05:33	13,226,121 JPY	13,226,121 JPY	13,226,121 JPY	13,226,121 JPY	0.00%	2
2026-10-14 05:34 — 2026-10-14 05:35	13,225,903 JPY	13,225,812 JPY	13,225,903 JPY	13,225,812 JPY	0.00%	2
2026-10-14 05:36 — 2026-10-14 05:37	13,225,812 JPY	13,232,202 JPY	13,232,202 JPY	13,225,812 JPY	+0.05%	2
2026-10-14 05:38 — 2026-10-14 05:39	13,232,350 JPY	13,231,753 JPY	13,232,350 JPY	13,231,753 JPY	0.00%	2
2026-10-14 05:40 — 2026-10-14 05:41	13,231,753 JPY	13,232,110 JPY	13,232,110 JPY	13,231,753 JPY	+0.00%	2
2026-10-14 05:42 — 2026-10-14 05:43	13,216,718 JPY	13,216,718 JPY	13,216,718 JPY	13,216,718 JPY	0.00%	2
2026-10-14 05:44 — 2026-10-14 05:45	13,216,545 JPY	13,217,095 JPY	13,217,095 JPY	13,216,545 JPY	+0.00%	2
2026-10-14 05:46 — 2026-10-14 05:47	13,217,095 JPY	13,227,814 JPY	13,227,814 JPY	13,217,095 JPY	+0.08%	2
2026-10-14 05:48 — 2026-10-14 05:49	13,227,814 JPY	13,229,562 JPY	13,229,562 JPY	13,227,814 JPY	+0.01%	2
2026-10-14 05:50 — 2026-10-14 05:51	13,229,876 JPY	13,229,876 JPY	13,229,876 JPY	13,229,876 JPY	0.00%	2
2026-10-14 05:52 — 2026-10-14 05:53	13,226,031 JPY	13,225,989 JPY	13,226,031 JPY	13,225,989 JPY	0.00%	2
2026-10-14 05:54 — 2026-10-14 05:55	13,225,989 JPY	13,226,117 JPY	13,226,117 JPY	13,225,989 JPY	+0.00%	2
2026-10-14 05:56 — 2026-10-14 05:57	13,226,117 JPY	13,209,476 JPY	13,226,117 JPY	13,209,476 JPY	-0.13%	2
2026-10-14 05:58 — 2026-10-14 05:59	13,209,476 JPY	13,209,478 JPY	13,209,478 JPY	13,209,476 JPY	+0.00%	2