Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-16 01:46 — 2026-10-16 02:26 UTC

Esimene salvestatud hind: 1,350.85333244 LTC
2026-10-16 01:46 UTC
Viimane salvestatud hind: 1,346.11361776 LTC
2026-10-16 02:25 UTC
Kõrgeim salvestatud hind: 1,351.21361568 LTC
2026-10-16 02:04 UTC
Madalaim salvestatud hind: 1,345.76549776 LTC
2026-10-16 02:13 UTC
Muutus: -4.73971468 LTC
-0.35%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 01:46 — 2026-10-16 01:47	1,350.85333244 LTC	1,349.93814003 LTC	1,350.85333244 LTC	1,349.93814003 LTC	-0.07%	2
2026-10-16 01:48 — 2026-10-16 01:49	1,349.93814003 LTC	1,349.83289501 LTC	1,349.93814003 LTC	1,349.83289501 LTC	-0.01%	2
2026-10-16 01:50 — 2026-10-16 01:51	1,349.83289501 LTC	1,349.73911685 LTC	1,349.83289501 LTC	1,349.73911685 LTC	-0.01%	2
2026-10-16 01:52 — 2026-10-16 01:53	1,349.73911685 LTC	1,350.02099006 LTC	1,350.02099006 LTC	1,349.73911685 LTC	+0.02%	2
2026-10-16 01:54 — 2026-10-16 01:55	1,349.80213615 LTC	1,349.85996879 LTC	1,349.85996879 LTC	1,349.80213615 LTC	+0.00%	2
2026-10-16 01:56 — 2026-10-16 01:57	1,349.85996879 LTC	1,350.06064946 LTC	1,350.06064946 LTC	1,349.85996879 LTC	+0.01%	2
2026-10-16 01:58 — 2026-10-16 01:59	1,350.06064946 LTC	1,350.38926851 LTC	1,350.38926851 LTC	1,350.06064946 LTC	+0.02%	2
2026-10-16 02:00 — 2026-10-16 02:01	1,349.82781285 LTC	1,349.82781285 LTC	1,349.82781285 LTC	1,349.82781285 LTC	0.00%	2
2026-10-16 02:02 — 2026-10-16 02:03	1,350.50909827 LTC	1,350.50909827 LTC	1,350.50909827 LTC	1,350.50909827 LTC	0.00%	2
2026-10-16 02:04 — 2026-10-16 02:05	1,351.21361568 LTC	1,351.21361568 LTC	1,351.21361568 LTC	1,351.21361568 LTC	0.00%	2
2026-10-16 02:06 — 2026-10-16 02:07	1,350.16250674 LTC	1,350.16250674 LTC	1,350.16250674 LTC	1,350.16250674 LTC	0.00%	2
2026-10-16 02:08 — 2026-10-16 02:09	1,348.17593649 LTC	1,346.80418202 LTC	1,348.17593649 LTC	1,346.80418202 LTC	-0.10%	2
2026-10-16 02:10 — 2026-10-16 02:11	1,346.80418202 LTC	1,347.20211284 LTC	1,347.20211284 LTC	1,346.80418202 LTC	+0.03%	2
2026-10-16 02:12 — 2026-10-16 02:13	1,347.20211284 LTC	1,345.76549776 LTC	1,347.20211284 LTC	1,345.76549776 LTC	-0.11%	2
2026-10-16 02:14 — 2026-10-16 02:15	1,345.76549776 LTC	1,346.11717568 LTC	1,346.11717568 LTC	1,345.76549776 LTC	+0.03%	2
2026-10-16 02:16 — 2026-10-16 02:17	1,346.11717568 LTC	1,346.07241403 LTC	1,346.11717568 LTC	1,346.07241403 LTC	0.00%	2
2026-10-16 02:18 — 2026-10-16 02:19	1,346.07241403 LTC	1,346.60742357 LTC	1,346.60742357 LTC	1,346.07241403 LTC	+0.04%	2
2026-10-16 02:20 — 2026-10-16 02:21	1,346.91085225 LTC	1,346.91085225 LTC	1,346.91085225 LTC	1,346.91085225 LTC	0.00%	2
2026-10-16 02:22 — 2026-10-16 02:23	1,346.32194258 LTC	1,346.32194258 LTC	1,346.32194258 LTC	1,346.32194258 LTC	0.00%	2
2026-10-16 02:24 — 2026-10-16 02:25	1,346.11361776 LTC	1,346.11361776 LTC	1,346.11361776 LTC	1,346.11361776 LTC	0.00%	2