Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-24 07:06 — 2026-10-24 07:46 UTC

Esimene salvestatud hind: 1,419.67287838 LTC
2026-10-24 07:07 UTC
Viimane salvestatud hind: 1,423.81715296 LTC
2026-10-24 07:46 UTC
Kõrgeim salvestatud hind: 1,424.90296268 LTC
2026-10-24 07:36 UTC
Madalaim salvestatud hind: 1,419.48929473 LTC
2026-10-24 07:20 UTC
Muutus: 4.14427457 LTC
+0.29%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 07:07	1,419.67287838 LTC	1,419.67287838 LTC	1,419.67287838 LTC	1,419.67287838 LTC	—	1
2026-10-24 07:08 — 2026-10-24 07:09	1,419.61137312 LTC	1,419.61137312 LTC	1,419.61137312 LTC	1,419.61137312 LTC	0.00%	2
2026-10-24 07:10 — 2026-10-24 07:11	1,419.88894238 LTC	1,419.88894238 LTC	1,419.88894238 LTC	1,419.88894238 LTC	0.00%	2
2026-10-24 07:12 — 2026-10-24 07:13	1,420.43872617 LTC	1,420.43872617 LTC	1,420.43872617 LTC	1,420.43872617 LTC	0.00%	2
2026-10-24 07:14 — 2026-10-24 07:15	1,420.08307253 LTC	1,420.08307253 LTC	1,420.08307253 LTC	1,420.08307253 LTC	0.00%	2
2026-10-24 07:16 — 2026-10-24 07:17	1,419.56482707 LTC	1,419.56482707 LTC	1,419.56482707 LTC	1,419.56482707 LTC	0.00%	2
2026-10-24 07:18 — 2026-10-24 07:19	1,419.60647584 LTC	1,419.60647584 LTC	1,419.60647584 LTC	1,419.60647584 LTC	0.00%	2
2026-10-24 07:20 — 2026-10-24 07:21	1,419.48929473 LTC	1,419.48929473 LTC	1,419.48929473 LTC	1,419.48929473 LTC	0.00%	2
2026-10-24 07:22 — 2026-10-24 07:23	1,420.68321323 LTC	1,420.68321323 LTC	1,420.68321323 LTC	1,420.68321323 LTC	0.00%	2
2026-10-24 07:24 — 2026-10-24 07:25	1,423.46274479 LTC	1,423.46274479 LTC	1,423.46274479 LTC	1,423.46274479 LTC	0.00%	2
2026-10-24 07:26 — 2026-10-24 07:27	1,424.00075783 LTC	1,424.00075783 LTC	1,424.00075783 LTC	1,424.00075783 LTC	0.00%	2
2026-10-24 07:28 — 2026-10-24 07:29	1,424.00848117 LTC	1,424.00848117 LTC	1,424.00848117 LTC	1,424.00848117 LTC	0.00%	2
2026-10-24 07:30 — 2026-10-24 07:31	1,424.24302588 LTC	1,424.24302588 LTC	1,424.24302588 LTC	1,424.24302588 LTC	0.00%	2
2026-10-24 07:32 — 2026-10-24 07:33	1,424.87583730 LTC	1,424.87583730 LTC	1,424.87583730 LTC	1,424.87583730 LTC	0.00%	2
2026-10-24 07:34 — 2026-10-24 07:35	1,424.77886975 LTC	1,424.77886975 LTC	1,424.77886975 LTC	1,424.77886975 LTC	0.00%	2
2026-10-24 07:36 — 2026-10-24 07:37	1,424.90296268 LTC	1,424.90296268 LTC	1,424.90296268 LTC	1,424.90296268 LTC	0.00%	2
2026-10-24 07:38 — 2026-10-24 07:39	1,424.25482517 LTC	1,424.25482517 LTC	1,424.25482517 LTC	1,424.25482517 LTC	0.00%	2
2026-10-24 07:40 — 2026-10-24 07:41	1,424.15519077 LTC	1,424.15519077 LTC	1,424.15519077 LTC	1,424.15519077 LTC	0.00%	2
2026-10-24 07:42 — 2026-10-24 07:43	1,424.11568523 LTC	1,424.11568523 LTC	1,424.11568523 LTC	1,424.11568523 LTC	0.00%	2
2026-10-24 07:44 — 2026-10-24 07:45	1,423.61284087 LTC	1,423.81715296 LTC	1,423.81715296 LTC	1,423.61284087 LTC	+0.01%	2
2026-10-24 07:46	1,423.81715296 LTC	1,423.81715296 LTC	1,423.81715296 LTC	1,423.81715296 LTC	—	1