Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-17 07:27 — 2026-10-17 08:07 UTC

Esimene salvestatud hind: 1,372.44045387 LTC
2026-10-17 07:28 UTC
Viimane salvestatud hind: 1,375.70732397 LTC
2026-10-17 08:07 UTC
Kõrgeim salvestatud hind: 1,376.17574875 LTC
2026-10-17 08:04 UTC
Madalaim salvestatud hind: 1,372.44045387 LTC
2026-10-17 07:28 UTC
Muutus: 3.26687009 LTC
+0.24%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 07:28 — 2026-10-17 07:29	1,372.44045387 LTC	1,372.44045387 LTC	1,372.44045387 LTC	1,372.44045387 LTC	0.00%	2
2026-10-17 07:30 — 2026-10-17 07:31	1,373.15375670 LTC	1,373.15375670 LTC	1,373.15375670 LTC	1,373.15375670 LTC	0.00%	2
2026-10-17 07:32 — 2026-10-17 07:33	1,373.58576872 LTC	1,373.58576872 LTC	1,373.58576872 LTC	1,373.58576872 LTC	0.00%	2
2026-10-17 07:34 — 2026-10-17 07:35	1,373.96147473 LTC	1,373.96147473 LTC	1,373.96147473 LTC	1,373.96147473 LTC	0.00%	2
2026-10-17 07:36 — 2026-10-17 07:37	1,374.52828688 LTC	1,374.78153559 LTC	1,374.78153559 LTC	1,374.52828688 LTC	+0.02%	2
2026-10-17 07:38 — 2026-10-17 07:39	1,374.78153559 LTC	1,374.67389815 LTC	1,374.78153559 LTC	1,374.67389815 LTC	-0.01%	2
2026-10-17 07:40 — 2026-10-17 07:41	1,374.86209358 LTC	1,374.86209358 LTC	1,374.86209358 LTC	1,374.86209358 LTC	0.00%	2
2026-10-17 07:42 — 2026-10-17 07:43	1,374.64069268 LTC	1,374.64069268 LTC	1,374.64069268 LTC	1,374.64069268 LTC	0.00%	2
2026-10-17 07:44 — 2026-10-17 07:45	1,374.60481094 LTC	1,374.60481094 LTC	1,374.60481094 LTC	1,374.60481094 LTC	0.00%	2
2026-10-17 07:46 — 2026-10-17 07:47	1,374.97313170 LTC	1,374.97313170 LTC	1,374.97313170 LTC	1,374.97313170 LTC	0.00%	2
2026-10-17 07:48 — 2026-10-17 07:49	1,374.98110371 LTC	1,374.79440791 LTC	1,374.98110371 LTC	1,374.79440791 LTC	-0.01%	2
2026-10-17 07:50 — 2026-10-17 07:51	1,374.79440791 LTC	1,374.53578556 LTC	1,374.79440791 LTC	1,374.53578556 LTC	-0.02%	2
2026-10-17 07:52 — 2026-10-17 07:53	1,374.81968872 LTC	1,374.81968872 LTC	1,374.81968872 LTC	1,374.81968872 LTC	0.00%	2
2026-10-17 07:54 — 2026-10-17 07:55	1,374.96862570 LTC	1,375.12732254 LTC	1,375.12732254 LTC	1,374.96862570 LTC	+0.01%	2
2026-10-17 07:56 — 2026-10-17 07:57	1,375.12732254 LTC	1,375.32854232 LTC	1,375.32854232 LTC	1,375.12732254 LTC	+0.01%	2
2026-10-17 07:58 — 2026-10-17 07:59	1,375.32854232 LTC	1,375.35434621 LTC	1,375.35434621 LTC	1,375.32854232 LTC	+0.00%	2
2026-10-17 08:00 — 2026-10-17 08:01	1,375.43674543 LTC	1,375.43674543 LTC	1,375.43674543 LTC	1,375.43674543 LTC	0.00%	2
2026-10-17 08:02 — 2026-10-17 08:03	1,375.56948802 LTC	1,375.56948802 LTC	1,375.56948802 LTC	1,375.56948802 LTC	0.00%	2
2026-10-17 08:04 — 2026-10-17 08:05	1,376.17574875 LTC	1,376.17574875 LTC	1,376.17574875 LTC	1,376.17574875 LTC	0.00%	2
2026-10-17 08:06 — 2026-10-17 08:07	1,375.70732397 LTC	1,375.70732397 LTC	1,375.70732397 LTC	1,375.70732397 LTC	0.00%	2