Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-26 04:03 — 2026-10-26 04:43 UTC

Esimene salvestatud hind: 1,415.36213479 LTC
2026-10-26 04:04 UTC
Viimane salvestatud hind: 1,415.05014806 LTC
2026-10-26 04:43 UTC
Kõrgeim salvestatud hind: 1,418.27770654 LTC
2026-10-26 04:25 UTC
Madalaim salvestatud hind: 1,414.72539606 LTC
2026-10-26 04:38 UTC
Muutus: -0.31198673 LTC
-0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 04:04 — 2026-10-26 04:05	1,415.36213479 LTC	1,415.36213479 LTC	1,415.36213479 LTC	1,415.36213479 LTC	0.00%	2
2026-10-26 04:06 — 2026-10-26 04:07	1,416.52651617 LTC	1,416.52651617 LTC	1,416.52651617 LTC	1,416.52651617 LTC	0.00%	2
2026-10-26 04:08 — 2026-10-26 04:09	1,416.61974792 LTC	1,416.61974792 LTC	1,416.61974792 LTC	1,416.61974792 LTC	0.00%	2
2026-10-26 04:10 — 2026-10-26 04:11	1,417.50503336 LTC	1,417.50503336 LTC	1,417.50503336 LTC	1,417.50503336 LTC	0.00%	2
2026-10-26 04:12 — 2026-10-26 04:13	1,417.55036083 LTC	1,417.55036083 LTC	1,417.55036083 LTC	1,417.55036083 LTC	0.00%	2
2026-10-26 04:14 — 2026-10-26 04:15	1,415.91336204 LTC	1,415.83203522 LTC	1,415.91336204 LTC	1,415.83203522 LTC	-0.01%	2
2026-10-26 04:16 — 2026-10-26 04:17	1,415.83203522 LTC	1,417.04562149 LTC	1,417.04562149 LTC	1,415.83203522 LTC	+0.09%	2
2026-10-26 04:18 — 2026-10-26 04:19	1,417.04562149 LTC	1,416.28909467 LTC	1,417.04562149 LTC	1,416.28909467 LTC	-0.05%	2
2026-10-26 04:20 — 2026-10-26 04:21	1,416.77727085 LTC	1,416.77727085 LTC	1,416.77727085 LTC	1,416.77727085 LTC	0.00%	2
2026-10-26 04:22 — 2026-10-26 04:23	1,417.72374532 LTC	1,417.74240015 LTC	1,417.74240015 LTC	1,417.72374532 LTC	+0.00%	2
2026-10-26 04:24 — 2026-10-26 04:25	1,417.74240015 LTC	1,418.27770654 LTC	1,418.27770654 LTC	1,417.74240015 LTC	+0.04%	2
2026-10-26 04:26 — 2026-10-26 04:27	1,418.27770654 LTC	1,417.52256488 LTC	1,418.27770654 LTC	1,417.52256488 LTC	-0.05%	2
2026-10-26 04:28 — 2026-10-26 04:29	1,417.56763117 LTC	1,417.56763117 LTC	1,417.56763117 LTC	1,417.56763117 LTC	0.00%	2
2026-10-26 04:30 — 2026-10-26 04:31	1,417.74038891 LTC	1,417.74038891 LTC	1,417.74038891 LTC	1,417.74038891 LTC	0.00%	2
2026-10-26 04:32 — 2026-10-26 04:33	1,417.75176758 LTC	1,417.75176758 LTC	1,417.75176758 LTC	1,417.75176758 LTC	0.00%	2
2026-10-26 04:34 — 2026-10-26 04:35	1,415.36436116 LTC	1,415.36436116 LTC	1,415.36436116 LTC	1,415.36436116 LTC	0.00%	2
2026-10-26 04:36 — 2026-10-26 04:37	1,415.82918999 LTC	1,415.82918999 LTC	1,415.82918999 LTC	1,415.82918999 LTC	0.00%	2
2026-10-26 04:38 — 2026-10-26 04:39	1,414.72539606 LTC	1,414.72539606 LTC	1,414.72539606 LTC	1,414.72539606 LTC	0.00%	2
2026-10-26 04:40 — 2026-10-26 04:41	1,415.11334710 LTC	1,415.11334710 LTC	1,415.11334710 LTC	1,415.11334710 LTC	0.00%	2
2026-10-26 04:42 — 2026-10-26 04:43	1,415.05014806 LTC	1,415.05014806 LTC	1,415.05014806 LTC	1,415.05014806 LTC	0.00%	2