Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-21 18:51 — 2026-10-21 19:31 UTC

Esimene salvestatud hind: 1,363.13683340 LTC
2026-10-21 18:52 UTC
Viimane salvestatud hind: 1,364.91527782 LTC
2026-10-21 19:31 UTC
Kõrgeim salvestatud hind: 1,366.32167919 LTC
2026-10-21 19:15 UTC
Madalaim salvestatud hind: 1,361.47695882 LTC
2026-10-21 18:56 UTC
Muutus: 1.77844442 LTC
+0.13%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 18:52 — 2026-10-21 18:53	1,363.13683340 LTC	1,362.12752927 LTC	1,363.13683340 LTC	1,362.12752927 LTC	-0.07%	2
2026-10-21 18:54 — 2026-10-21 18:55	1,362.59204102 LTC	1,362.59204102 LTC	1,362.59204102 LTC	1,362.59204102 LTC	0.00%	2
2026-10-21 18:56 — 2026-10-21 18:57	1,361.47695882 LTC	1,361.47695882 LTC	1,361.47695882 LTC	1,361.47695882 LTC	0.00%	2
2026-10-21 18:58 — 2026-10-21 18:59	1,362.28381733 LTC	1,362.28381733 LTC	1,362.28381733 LTC	1,362.28381733 LTC	0.00%	2
2026-10-21 19:00 — 2026-10-21 19:01	1,361.84113456 LTC	1,361.84113456 LTC	1,361.84113456 LTC	1,361.84113456 LTC	0.00%	2
2026-10-21 19:02 — 2026-10-21 19:03	1,361.54607567 LTC	1,361.54607567 LTC	1,361.54607567 LTC	1,361.54607567 LTC	0.00%	2
2026-10-21 19:04 — 2026-10-21 19:05	1,361.77640761 LTC	1,362.50800701 LTC	1,362.50800701 LTC	1,361.77640761 LTC	+0.05%	2
2026-10-21 19:06 — 2026-10-21 19:07	1,362.50800701 LTC	1,362.48530259 LTC	1,362.50800701 LTC	1,362.48530259 LTC	0.00%	2
2026-10-21 19:08 — 2026-10-21 19:09	1,362.48530259 LTC	1,361.78657663 LTC	1,362.48530259 LTC	1,361.78657663 LTC	-0.05%	2
2026-10-21 19:10 — 2026-10-21 19:11	1,361.78657663 LTC	1,362.48316076 LTC	1,362.48316076 LTC	1,361.78657663 LTC	+0.05%	2
2026-10-21 19:12 — 2026-10-21 19:13	1,362.48316076 LTC	1,363.96483000 LTC	1,363.96483000 LTC	1,362.48316076 LTC	+0.11%	2
2026-10-21 19:14 — 2026-10-21 19:15	1,363.96483000 LTC	1,366.32167919 LTC	1,366.32167919 LTC	1,363.96483000 LTC	+0.17%	2
2026-10-21 19:16 — 2026-10-21 19:17	1,366.32167919 LTC	1,365.98860573 LTC	1,366.32167919 LTC	1,365.98860573 LTC	-0.02%	2
2026-10-21 19:18 — 2026-10-21 19:19	1,366.14458877 LTC	1,366.14458877 LTC	1,366.14458877 LTC	1,366.14458877 LTC	0.00%	2
2026-10-21 19:20 — 2026-10-21 19:21	1,365.67622105 LTC	1,365.67622105 LTC	1,365.67622105 LTC	1,365.67622105 LTC	0.00%	2
2026-10-21 19:22 — 2026-10-21 19:23	1,364.59355665 LTC	1,364.59355665 LTC	1,364.59355665 LTC	1,364.59355665 LTC	0.00%	2
2026-10-21 19:24 — 2026-10-21 19:25	1,363.33638749 LTC	1,363.33638749 LTC	1,363.33638749 LTC	1,363.33638749 LTC	0.00%	2
2026-10-21 19:26 — 2026-10-21 19:27	1,364.84142346 LTC	1,364.84142346 LTC	1,364.84142346 LTC	1,364.84142346 LTC	0.00%	2
2026-10-21 19:28 — 2026-10-21 19:29	1,364.10916273 LTC	1,364.10916273 LTC	1,364.10916273 LTC	1,364.10916273 LTC	0.00%	2
2026-10-21 19:30 — 2026-10-21 19:31	1,364.91527782 LTC	1,364.91527782 LTC	1,364.91527782 LTC	1,364.91527782 LTC	0.00%	2