Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-15 03:44 — 2026-10-15 04:24 UTC

Esimene salvestatud hind: 1,396.16156578 LTC
2026-10-15 03:45 UTC
Viimane salvestatud hind: 1,392.32247100 LTC
2026-10-15 04:24 UTC
Kõrgeim salvestatud hind: 1,398.38282052 LTC
2026-10-15 03:53 UTC
Madalaim salvestatud hind: 1,392.32247100 LTC
2026-10-15 04:24 UTC
Muutus: -3.83909479 LTC
-0.27%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 03:45	1,396.16156578 LTC	1,396.16156578 LTC	1,396.16156578 LTC	1,396.16156578 LTC	—	1
2026-10-15 03:46 — 2026-10-15 03:47	1,396.55115470 LTC	1,396.32730280 LTC	1,396.55115470 LTC	1,396.32730280 LTC	-0.02%	2
2026-10-15 03:48 — 2026-10-15 03:49	1,396.32730280 LTC	1,396.74122162 LTC	1,396.74122162 LTC	1,396.32730280 LTC	+0.03%	2
2026-10-15 03:50 — 2026-10-15 03:51	1,397.59309934 LTC	1,397.59309934 LTC	1,397.59309934 LTC	1,397.59309934 LTC	0.00%	2
2026-10-15 03:52 — 2026-10-15 03:53	1,398.35830859 LTC	1,398.38282052 LTC	1,398.38282052 LTC	1,398.35830859 LTC	+0.00%	2
2026-10-15 03:54 — 2026-10-15 03:55	1,398.38282052 LTC	1,397.73081872 LTC	1,398.38282052 LTC	1,397.73081872 LTC	-0.05%	2
2026-10-15 03:56 — 2026-10-15 03:57	1,397.73081872 LTC	1,397.90182244 LTC	1,397.90182244 LTC	1,397.73081872 LTC	+0.01%	2
2026-10-15 03:58 — 2026-10-15 03:59	1,396.86615320 LTC	1,396.29943289 LTC	1,396.86615320 LTC	1,396.29943289 LTC	-0.04%	2
2026-10-15 04:00 — 2026-10-15 04:01	1,396.29943289 LTC	1,396.86469672 LTC	1,396.86469672 LTC	1,396.29943289 LTC	+0.04%	2
2026-10-15 04:02 — 2026-10-15 04:03	1,396.86469672 LTC	1,394.07966498 LTC	1,396.86469672 LTC	1,394.07966498 LTC	-0.20%	2
2026-10-15 04:04 — 2026-10-15 04:05	1,394.07966498 LTC	1,394.22582742 LTC	1,394.22582742 LTC	1,394.07966498 LTC	+0.01%	2
2026-10-15 04:06 — 2026-10-15 04:07	1,394.22582742 LTC	1,395.02273277 LTC	1,395.02273277 LTC	1,394.22582742 LTC	+0.06%	2
2026-10-15 04:08 — 2026-10-15 04:09	1,395.09252230 LTC	1,395.09252230 LTC	1,395.09252230 LTC	1,395.09252230 LTC	0.00%	2
2026-10-15 04:10 — 2026-10-15 04:11	1,395.60872842 LTC	1,395.60872842 LTC	1,395.60872842 LTC	1,395.60872842 LTC	0.00%	2
2026-10-15 04:12 — 2026-10-15 04:13	1,396.32825751 LTC	1,396.32825751 LTC	1,396.32825751 LTC	1,396.32825751 LTC	0.00%	2
2026-10-15 04:14 — 2026-10-15 04:15	1,397.16405253 LTC	1,397.47795086 LTC	1,397.47795086 LTC	1,397.16405253 LTC	+0.02%	2
2026-10-15 04:16 — 2026-10-15 04:17	1,397.47795086 LTC	1,397.12994690 LTC	1,397.47795086 LTC	1,397.12994690 LTC	-0.02%	2
2026-10-15 04:18 — 2026-10-15 04:19	1,397.12994690 LTC	1,396.88259958 LTC	1,397.12994690 LTC	1,396.88259958 LTC	-0.02%	2
2026-10-15 04:20 — 2026-10-15 04:21	1,396.88259958 LTC	1,394.64860526 LTC	1,396.88259958 LTC	1,394.64860526 LTC	-0.16%	2
2026-10-15 04:22 — 2026-10-15 04:23	1,394.64860526 LTC	1,392.68822345 LTC	1,394.64860526 LTC	1,392.68822345 LTC	-0.14%	2
2026-10-15 04:24	1,392.32247100 LTC	1,392.32247100 LTC	1,392.32247100 LTC	1,392.32247100 LTC	—	1