Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-14 21:21 — 2026-10-14 22:01 UTC

Esimene salvestatud hind: 1,377.11240291 LTC
2026-10-14 21:22 UTC
Viimane salvestatud hind: 1,373.01051811 LTC
2026-10-14 22:01 UTC
Kõrgeim salvestatud hind: 1,377.80191056 LTC
2026-10-14 21:24 UTC
Madalaim salvestatud hind: 1,372.60227540 LTC
2026-10-14 21:39 UTC
Muutus: -4.10188480 LTC
-0.30%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 21:22 — 2026-10-14 21:23	1,377.11240291 LTC	1,377.11240291 LTC	1,377.11240291 LTC	1,377.11240291 LTC	0.00%	2
2026-10-14 21:24 — 2026-10-14 21:25	1,377.80191056 LTC	1,377.80191056 LTC	1,377.80191056 LTC	1,377.80191056 LTC	0.00%	2
2026-10-14 21:26 — 2026-10-14 21:27	1,376.55727126 LTC	1,376.55727126 LTC	1,376.55727126 LTC	1,376.55727126 LTC	0.00%	2
2026-10-14 21:28 — 2026-10-14 21:29	1,376.53237239 LTC	1,376.53237239 LTC	1,376.53237239 LTC	1,376.53237239 LTC	0.00%	2
2026-10-14 21:30 — 2026-10-14 21:31	1,375.73398258 LTC	1,375.73398258 LTC	1,375.73398258 LTC	1,375.73398258 LTC	0.00%	2
2026-10-14 21:32 — 2026-10-14 21:33	1,375.38840266 LTC	1,375.36320809 LTC	1,375.38840266 LTC	1,375.36320809 LTC	0.00%	2
2026-10-14 21:34 — 2026-10-14 21:35	1,375.36320809 LTC	1,373.56050374 LTC	1,375.36320809 LTC	1,373.56050374 LTC	-0.13%	2
2026-10-14 21:36 — 2026-10-14 21:37	1,373.56050374 LTC	1,372.79886202 LTC	1,373.56050374 LTC	1,372.79886202 LTC	-0.06%	2
2026-10-14 21:38 — 2026-10-14 21:39	1,372.79886202 LTC	1,372.60227540 LTC	1,372.79886202 LTC	1,372.60227540 LTC	-0.01%	2
2026-10-14 21:40 — 2026-10-14 21:41	1,373.44146779 LTC	1,373.44146779 LTC	1,373.44146779 LTC	1,373.44146779 LTC	0.00%	2
2026-10-14 21:42 — 2026-10-14 21:43	1,373.47490040 LTC	1,373.47490040 LTC	1,373.47490040 LTC	1,373.47490040 LTC	0.00%	2
2026-10-14 21:44 — 2026-10-14 21:45	1,373.57959623 LTC	1,373.57959623 LTC	1,373.57959623 LTC	1,373.57959623 LTC	0.00%	2
2026-10-14 21:46 — 2026-10-14 21:47	1,374.21400632 LTC	1,374.23858770 LTC	1,374.23858770 LTC	1,374.21400632 LTC	+0.00%	2
2026-10-14 21:48 — 2026-10-14 21:49	1,374.23858770 LTC	1,374.57586601 LTC	1,374.57586601 LTC	1,374.23858770 LTC	+0.02%	2
2026-10-14 21:50 — 2026-10-14 21:51	1,374.57586601 LTC	1,374.52118377 LTC	1,374.57586601 LTC	1,374.52118377 LTC	0.00%	2
2026-10-14 21:52 — 2026-10-14 21:53	1,374.52118377 LTC	1,375.13641435 LTC	1,375.13641435 LTC	1,374.52118377 LTC	+0.04%	2
2026-10-14 21:54 — 2026-10-14 21:55	1,375.13641435 LTC	1,374.71434312 LTC	1,375.13641435 LTC	1,374.71434312 LTC	-0.03%	2
2026-10-14 21:56 — 2026-10-14 21:57	1,374.71434312 LTC	1,373.80239281 LTC	1,374.71434312 LTC	1,373.80239281 LTC	-0.07%	2
2026-10-14 21:58 — 2026-10-14 21:59	1,373.23508776 LTC	1,373.23508776 LTC	1,373.23508776 LTC	1,373.23508776 LTC	0.00%	2
2026-10-14 22:00 — 2026-10-14 22:01	1,373.01051811 LTC	1,373.01051811 LTC	1,373.01051811 LTC	1,373.01051811 LTC	0.00%	2