Bitcoini hinna LTC (Litecoin) — Viimase 40 minuti

Bitcoini hinna suundumus — LTC · Viimase 40 minuti

Ajavahemik: 2026-10-13 06:10 — 2026-10-13 06:50 UTC

Esimene salvestatud hind: 1,347.79757013 LTC
2026-10-13 06:11 UTC
Viimane salvestatud hind: 1,342.77120258 LTC
2026-10-13 06:50 UTC
Kõrgeim salvestatud hind: 1,348.36814290 LTC
2026-10-13 06:20 UTC
Madalaim salvestatud hind: 1,342.77120258 LTC
2026-10-13 06:50 UTC
Muutus: -5.02636755 LTC
-0.37%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 06:11	1,347.79757013 LTC	1,347.79757013 LTC	1,347.79757013 LTC	1,347.79757013 LTC	—	1
2026-10-13 06:12 — 2026-10-13 06:13	1,346.01508040 LTC	1,346.01508040 LTC	1,346.01508040 LTC	1,346.01508040 LTC	0.00%	2
2026-10-13 06:14 — 2026-10-13 06:15	1,346.57545600 LTC	1,346.61056035 LTC	1,346.61056035 LTC	1,346.57545600 LTC	+0.00%	2
2026-10-13 06:16 — 2026-10-13 06:17	1,346.61056035 LTC	1,347.41287825 LTC	1,347.41287825 LTC	1,346.61056035 LTC	+0.06%	2
2026-10-13 06:18 — 2026-10-13 06:19	1,347.34684812 LTC	1,347.34684812 LTC	1,347.34684812 LTC	1,347.34684812 LTC	0.00%	2
2026-10-13 06:20 — 2026-10-13 06:21	1,348.36814290 LTC	1,348.36814290 LTC	1,348.36814290 LTC	1,348.36814290 LTC	0.00%	2
2026-10-13 06:22 — 2026-10-13 06:23	1,347.48012543 LTC	1,347.48012543 LTC	1,347.48012543 LTC	1,347.48012543 LTC	0.00%	2
2026-10-13 06:24 — 2026-10-13 06:25	1,347.33536674 LTC	1,347.25512933 LTC	1,347.33536674 LTC	1,347.25512933 LTC	-0.01%	2
2026-10-13 06:26 — 2026-10-13 06:27	1,347.25512933 LTC	1,346.01709709 LTC	1,347.25512933 LTC	1,346.01709709 LTC	-0.09%	2
2026-10-13 06:28 — 2026-10-13 06:29	1,346.01709709 LTC	1,344.60572149 LTC	1,346.01709709 LTC	1,344.60572149 LTC	-0.10%	2
2026-10-13 06:30 — 2026-10-13 06:31	1,344.60572149 LTC	1,343.26894851 LTC	1,344.60572149 LTC	1,343.26894851 LTC	-0.10%	2
2026-10-13 06:32 — 2026-10-13 06:33	1,343.26894851 LTC	1,343.76672552 LTC	1,343.76672552 LTC	1,343.26894851 LTC	+0.04%	2
2026-10-13 06:34 — 2026-10-13 06:35	1,343.83080058 LTC	1,343.83080058 LTC	1,343.83080058 LTC	1,343.83080058 LTC	0.00%	2
2026-10-13 06:36 — 2026-10-13 06:37	1,344.05617715 LTC	1,343.85248318 LTC	1,344.05617715 LTC	1,343.85248318 LTC	-0.02%	2
2026-10-13 06:38 — 2026-10-13 06:39	1,343.85248318 LTC	1,344.44700309 LTC	1,344.44700309 LTC	1,343.85248318 LTC	+0.04%	2
2026-10-13 06:40 — 2026-10-13 06:41	1,344.22817728 LTC	1,344.22817728 LTC	1,344.22817728 LTC	1,344.22817728 LTC	0.00%	2
2026-10-13 06:42 — 2026-10-13 06:43	1,344.12894353 LTC	1,343.90265689 LTC	1,344.12894353 LTC	1,343.90265689 LTC	-0.02%	2
2026-10-13 06:44 — 2026-10-13 06:45	1,343.91453806 LTC	1,343.91453806 LTC	1,343.91453806 LTC	1,343.91453806 LTC	0.00%	2
2026-10-13 06:46 — 2026-10-13 06:47	1,343.68500303 LTC	1,343.46249149 LTC	1,343.68500303 LTC	1,343.46249149 LTC	-0.02%	2
2026-10-13 06:48 — 2026-10-13 06:49	1,342.87464810 LTC	1,342.87464810 LTC	1,342.87464810 LTC	1,342.87464810 LTC	0.00%	2
2026-10-13 06:50	1,342.77120258 LTC	1,342.77120258 LTC	1,342.77120258 LTC	1,342.77120258 LTC	—	1