Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Ajavahemik: 2026-10-13 07:23 — 2026-10-13 08:03 UTC

Esimene salvestatud hind: 31,671.942 BHD
2026-10-13 07:24 UTC
Viimane salvestatud hind: 31,702.068 BHD
2026-10-13 08:03 UTC
Kõrgeim salvestatud hind: 31,742.019 BHD
2026-10-13 07:42 UTC
Madalaim salvestatud hind: 31,628.993 BHD
2026-10-13 07:30 UTC
Muutus: 30.126 BHD
+0.10%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 07:24 — 2026-10-13 07:25	31,671.942 BHD	31,671.942 BHD	31,671.942 BHD	31,671.942 BHD	0.00%	2
2026-10-13 07:26 — 2026-10-13 07:27	31,637.392 BHD	31,634.429 BHD	31,637.392 BHD	31,634.429 BHD	-0.01%	2
2026-10-13 07:28 — 2026-10-13 07:29	31,634.429 BHD	31,637.986 BHD	31,637.986 BHD	31,634.429 BHD	+0.01%	2
2026-10-13 07:30 — 2026-10-13 07:31	31,628.993 BHD	31,628.993 BHD	31,628.993 BHD	31,628.993 BHD	0.00%	2
2026-10-13 07:32 — 2026-10-13 07:33	31,638.714 BHD	31,638.714 BHD	31,638.714 BHD	31,638.714 BHD	0.00%	2
2026-10-13 07:34 — 2026-10-13 07:35	31,670.745 BHD	31,670.745 BHD	31,670.745 BHD	31,670.745 BHD	0.00%	2
2026-10-13 07:36 — 2026-10-13 07:37	31,675.421 BHD	31,675.421 BHD	31,675.421 BHD	31,675.421 BHD	0.00%	2
2026-10-13 07:38 — 2026-10-13 07:39	31,722.018 BHD	31,722.018 BHD	31,722.018 BHD	31,722.018 BHD	0.00%	2
2026-10-13 07:40 — 2026-10-13 07:41	31,722.296 BHD	31,722.296 BHD	31,722.296 BHD	31,722.296 BHD	0.00%	2
2026-10-13 07:42 — 2026-10-13 07:43	31,742.019 BHD	31,742.019 BHD	31,742.019 BHD	31,742.019 BHD	0.00%	2
2026-10-13 07:44 — 2026-10-13 07:45	31,713.758 BHD	31,713.758 BHD	31,713.758 BHD	31,713.758 BHD	0.00%	2
2026-10-13 07:46 — 2026-10-13 07:47	31,691.429 BHD	31,699.449 BHD	31,699.449 BHD	31,691.429 BHD	+0.03%	2
2026-10-13 07:48 — 2026-10-13 07:49	31,699.449 BHD	31,740.533 BHD	31,740.533 BHD	31,699.449 BHD	+0.13%	2
2026-10-13 07:50 — 2026-10-13 07:51	31,731.211 BHD	31,731.211 BHD	31,731.211 BHD	31,731.211 BHD	0.00%	2
2026-10-13 07:52 — 2026-10-13 07:53	31,716.699 BHD	31,716.699 BHD	31,716.699 BHD	31,716.699 BHD	0.00%	2
2026-10-13 07:54 — 2026-10-13 07:55	31,728.929 BHD	31,728.929 BHD	31,728.929 BHD	31,728.929 BHD	0.00%	2
2026-10-13 07:56 — 2026-10-13 07:57	31,730.635 BHD	31,730.635 BHD	31,730.635 BHD	31,730.635 BHD	0.00%	2
2026-10-13 07:58 — 2026-10-13 07:59	31,716.668 BHD	31,716.593 BHD	31,716.668 BHD	31,716.593 BHD	0.00%	2
2026-10-13 08:00 — 2026-10-13 08:01	31,707.334 BHD	31,707.334 BHD	31,707.334 BHD	31,707.334 BHD	0.00%	2
2026-10-13 08:02 — 2026-10-13 08:03	31,697.376 BHD	31,702.068 BHD	31,702.068 BHD	31,697.376 BHD	+0.01%	2