Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Ajavahemik: 2026-10-20 22:59 — 2026-10-20 23:39 UTC

Esimene salvestatud hind: 31,332.618 BHD
2026-10-20 23:00 UTC
Viimane salvestatud hind: 31,262.098 BHD
2026-10-20 23:39 UTC
Kõrgeim salvestatud hind: 31,332.618 BHD
2026-10-20 23:00 UTC
Madalaim salvestatud hind: 31,261.364 BHD
2026-10-20 23:37 UTC
Muutus: -70.520 BHD
-0.23%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 23:00 — 2026-10-20 23:01	31,332.618 BHD	31,332.618 BHD	31,332.618 BHD	31,332.618 BHD	0.00%	2
2026-10-20 23:02 — 2026-10-20 23:03	31,322.277 BHD	31,322.277 BHD	31,322.277 BHD	31,322.277 BHD	0.00%	2
2026-10-20 23:04 — 2026-10-20 23:05	31,315.083 BHD	31,315.083 BHD	31,315.083 BHD	31,315.083 BHD	0.00%	2
2026-10-20 23:06 — 2026-10-20 23:07	31,304.962 BHD	31,307.755 BHD	31,307.755 BHD	31,304.962 BHD	+0.01%	2
2026-10-20 23:08 — 2026-10-20 23:09	31,307.755 BHD	31,299.809 BHD	31,307.755 BHD	31,299.809 BHD	-0.03%	2
2026-10-20 23:10 — 2026-10-20 23:11	31,299.809 BHD	31,283.807 BHD	31,299.809 BHD	31,283.807 BHD	-0.05%	2
2026-10-20 23:12 — 2026-10-20 23:13	31,277.804 BHD	31,277.804 BHD	31,277.804 BHD	31,277.804 BHD	0.00%	2
2026-10-20 23:14 — 2026-10-20 23:15	31,279.859 BHD	31,279.859 BHD	31,279.859 BHD	31,279.859 BHD	0.00%	2
2026-10-20 23:16 — 2026-10-20 23:17	31,285.555 BHD	31,285.555 BHD	31,285.555 BHD	31,285.555 BHD	0.00%	2
2026-10-20 23:18 — 2026-10-20 23:19	31,281.461 BHD	31,281.461 BHD	31,281.461 BHD	31,281.461 BHD	0.00%	2
2026-10-20 23:20 — 2026-10-20 23:21	31,275.940 BHD	31,275.940 BHD	31,275.940 BHD	31,275.940 BHD	0.00%	2
2026-10-20 23:22 — 2026-10-20 23:23	31,280.878 BHD	31,275.894 BHD	31,280.878 BHD	31,275.894 BHD	-0.02%	2
2026-10-20 23:24 — 2026-10-20 23:25	31,266.167 BHD	31,266.167 BHD	31,266.167 BHD	31,266.167 BHD	0.00%	2
2026-10-20 23:26 — 2026-10-20 23:27	31,263.450 BHD	31,263.450 BHD	31,263.450 BHD	31,263.450 BHD	0.00%	2
2026-10-20 23:28 — 2026-10-20 23:29	31,262.145 BHD	31,262.131 BHD	31,262.145 BHD	31,262.131 BHD	0.00%	2
2026-10-20 23:30 — 2026-10-20 23:31	31,262.131 BHD	31,262.293 BHD	31,262.293 BHD	31,262.131 BHD	+0.00%	2
2026-10-20 23:32 — 2026-10-20 23:33	31,262.293 BHD	31,264.243 BHD	31,264.243 BHD	31,262.293 BHD	+0.01%	2
2026-10-20 23:34 — 2026-10-20 23:35	31,264.243 BHD	31,264.223 BHD	31,264.243 BHD	31,264.223 BHD	0.00%	2
2026-10-20 23:36 — 2026-10-20 23:37	31,264.223 BHD	31,261.364 BHD	31,264.223 BHD	31,261.364 BHD	-0.01%	2
2026-10-20 23:38 — 2026-10-20 23:39	31,261.364 BHD	31,262.098 BHD	31,262.098 BHD	31,261.364 BHD	+0.00%	2

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 40 minuti

-70.52 BHD -0.23 %

Esimene salvestatud hind:
2026-10-20 23:00 UTC
31,332.618 BHD

Viimane salvestatud hind:
2026-10-20 23:39 UTC
31,262.098 BHD

Viimase 40 minuti jooksul on Bitcoin\i hind langenud 70.52 Bahreini dinaar võrra, mis näitab -0.23 suundumust protsentides

Turukapitalisatsioon: Viimase 40 minuti

-1,564,286,464.26 BHD -0.25 %

Turukapitalisatsioon:
2026-10-20 23:00 UTC
629,749,376,922.897 BHD

Turukapitalisatsioon:
2026-10-20 23:39 UTC
628,185,090,458.639 BHD

Viimase 40 minuti jooksul on Bitcoin\i turuväärtus langenud 1,564,286,464.26 Bahreini dinaar võrra, mis näitab -0.25 suundumust protsentides

Ploki tasude määrad: Viimase 40 minuti

2026-10-21 2:00

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-20 23:00 — 2026-10-20 23:39 UTC

Bitcoin'i hind viimase 40 minuti jooksul Bahreini dinaars

Viimase 40 minuti

Bitcoini hinna Viimase 40 minuti

Bitcoini turuväärtus Viimase 40 minuti

Bitcoini bloki tasumäärad Viimase 40 minuti

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-10-20 23:00 UTC
31,332.618 BHD

Viimane salvestatud hind:
2026-10-20 23:39 UTC
31,262.098 BHD

Turukapitalisatsioon:
2026-10-20 23:00 UTC
629,749,376,922.897 BHD

Turukapitalisatsioon:
2026-10-20 23:39 UTC
628,185,090,458.639 BHD

2026-10-21 2:00

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 40 minuti jooksul Bahreini dinaars

Viimase 40 minuti

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-10-20 23:00 UTC 31,332.618 BHD

Viimane salvestatud hind:2026-10-20 23:39 UTC 31,262.098 BHD

Turukapitalisatsioon:2026-10-20 23:00 UTC 629,749,376,922.897 BHD

Turukapitalisatsioon:2026-10-20 23:39 UTC 628,185,090,458.639 BHD

2026-10-21 2:00

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-20 23:00 UTC
31,332.618 BHD

Viimane salvestatud hind:
2026-10-20 23:39 UTC
31,262.098 BHD

Turukapitalisatsioon:
2026-10-20 23:00 UTC
629,749,376,922.897 BHD

Turukapitalisatsioon:
2026-10-20 23:39 UTC
628,185,090,458.639 BHD