Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Ajavahemik: 2026-10-13 19:45 — 2026-10-13 20:25 UTC

Esimene salvestatud hind: 31,379.653 BHD
2026-10-13 19:46 UTC
Viimane salvestatud hind: 31,391.975 BHD
2026-10-13 20:25 UTC
Kõrgeim salvestatud hind: 31,431.319 BHD
2026-10-13 20:13 UTC
Madalaim salvestatud hind: 31,374.356 BHD
2026-10-13 19:49 UTC
Muutus: 12.322 BHD
+0.04%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 19:46 — 2026-10-13 19:47	31,379.653 BHD	31,379.653 BHD	31,379.653 BHD	31,379.653 BHD	0.00%	2
2026-10-13 19:48 — 2026-10-13 19:49	31,375.212 BHD	31,374.356 BHD	31,375.212 BHD	31,374.356 BHD	0.00%	2
2026-10-13 19:50 — 2026-10-13 19:51	31,374.356 BHD	31,377.830 BHD	31,377.830 BHD	31,374.356 BHD	+0.01%	2
2026-10-13 19:52 — 2026-10-13 19:53	31,377.830 BHD	31,378.572 BHD	31,378.572 BHD	31,377.830 BHD	+0.00%	2
2026-10-13 19:54 — 2026-10-13 19:55	31,378.572 BHD	31,398.605 BHD	31,398.605 BHD	31,378.572 BHD	+0.06%	2
2026-10-13 19:56 — 2026-10-13 19:57	31,398.605 BHD	31,400.883 BHD	31,400.883 BHD	31,398.605 BHD	+0.01%	2
2026-10-13 19:58 — 2026-10-13 19:59	31,408.905 BHD	31,408.905 BHD	31,408.905 BHD	31,408.905 BHD	0.00%	2
2026-10-13 20:00 — 2026-10-13 20:01	31,417.268 BHD	31,417.268 BHD	31,417.268 BHD	31,417.268 BHD	0.00%	2
2026-10-13 20:02 — 2026-10-13 20:03	31,419.669 BHD	31,419.669 BHD	31,419.669 BHD	31,419.669 BHD	0.00%	2
2026-10-13 20:04 — 2026-10-13 20:05	31,410.200 BHD	31,410.200 BHD	31,410.200 BHD	31,410.200 BHD	0.00%	2
2026-10-13 20:06 — 2026-10-13 20:07	31,429.964 BHD	31,429.964 BHD	31,429.964 BHD	31,429.964 BHD	0.00%	2
2026-10-13 20:08 — 2026-10-13 20:09	31,414.565 BHD	31,414.749 BHD	31,414.749 BHD	31,414.565 BHD	+0.00%	2
2026-10-13 20:10 — 2026-10-13 20:11	31,414.749 BHD	31,425.631 BHD	31,425.631 BHD	31,414.749 BHD	+0.03%	2
2026-10-13 20:12 — 2026-10-13 20:13	31,425.631 BHD	31,431.319 BHD	31,431.319 BHD	31,425.631 BHD	+0.02%	2
2026-10-13 20:14 — 2026-10-13 20:15	31,431.319 BHD	31,429.022 BHD	31,431.319 BHD	31,429.022 BHD	-0.01%	2
2026-10-13 20:16 — 2026-10-13 20:17	31,429.022 BHD	31,410.077 BHD	31,429.022 BHD	31,410.077 BHD	-0.06%	2
2026-10-13 20:18 — 2026-10-13 20:19	31,410.077 BHD	31,402.113 BHD	31,410.077 BHD	31,402.113 BHD	-0.03%	2
2026-10-13 20:20 — 2026-10-13 20:21	31,402.113 BHD	31,409.489 BHD	31,409.489 BHD	31,402.113 BHD	+0.02%	2
2026-10-13 20:22 — 2026-10-13 20:23	31,405.055 BHD	31,405.055 BHD	31,405.055 BHD	31,405.055 BHD	0.00%	2
2026-10-13 20:24 — 2026-10-13 20:25	31,389.937 BHD	31,391.975 BHD	31,391.975 BHD	31,389.937 BHD	+0.01%	2