Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Ajavahemik: 2026-10-26 08:35 — 2026-10-26 09:15 UTC

Esimene salvestatud hind: 30,154.288 BHD
2026-10-26 08:36 UTC
Viimane salvestatud hind: 30,195.232 BHD
2026-10-26 09:15 UTC
Kõrgeim salvestatud hind: 30,228.752 BHD
2026-10-26 08:51 UTC
Madalaim salvestatud hind: 30,151.172 BHD
2026-10-26 08:37 UTC
Muutus: 40.944 BHD
+0.14%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 08:36 — 2026-10-26 08:37	30,154.288 BHD	30,151.172 BHD	30,154.288 BHD	30,151.172 BHD	-0.01%	2
2026-10-26 08:38 — 2026-10-26 08:39	30,151.172 BHD	30,175.480 BHD	30,175.480 BHD	30,151.172 BHD	+0.08%	2
2026-10-26 08:40 — 2026-10-26 08:41	30,175.480 BHD	30,200.769 BHD	30,200.769 BHD	30,175.480 BHD	+0.08%	2
2026-10-26 08:42 — 2026-10-26 08:43	30,200.769 BHD	30,227.201 BHD	30,227.201 BHD	30,200.769 BHD	+0.09%	2
2026-10-26 08:44 — 2026-10-26 08:45	30,227.201 BHD	30,213.117 BHD	30,227.201 BHD	30,213.117 BHD	-0.05%	2
2026-10-26 08:46 — 2026-10-26 08:47	30,213.117 BHD	30,202.931 BHD	30,213.117 BHD	30,202.931 BHD	-0.03%	2
2026-10-26 08:48 — 2026-10-26 08:49	30,202.931 BHD	30,210.630 BHD	30,210.630 BHD	30,202.931 BHD	+0.03%	2
2026-10-26 08:50 — 2026-10-26 08:51	30,210.630 BHD	30,228.752 BHD	30,228.752 BHD	30,210.630 BHD	+0.06%	2
2026-10-26 08:52 — 2026-10-26 08:53	30,228.752 BHD	30,223.015 BHD	30,228.752 BHD	30,223.015 BHD	-0.02%	2
2026-10-26 08:54 — 2026-10-26 08:55	30,224.068 BHD	30,224.068 BHD	30,224.068 BHD	30,224.068 BHD	0.00%	2
2026-10-26 08:56 — 2026-10-26 08:57	30,214.218 BHD	30,214.218 BHD	30,214.218 BHD	30,214.218 BHD	0.00%	2
2026-10-26 08:58 — 2026-10-26 08:59	30,210.886 BHD	30,203.352 BHD	30,210.886 BHD	30,203.352 BHD	-0.02%	2
2026-10-26 09:00 — 2026-10-26 09:01	30,203.352 BHD	30,190.590 BHD	30,203.352 BHD	30,190.590 BHD	-0.04%	2
2026-10-26 09:02 — 2026-10-26 09:03	30,180.378 BHD	30,180.378 BHD	30,180.378 BHD	30,180.378 BHD	0.00%	2
2026-10-26 09:04 — 2026-10-26 09:05	30,169.187 BHD	30,169.187 BHD	30,169.187 BHD	30,169.187 BHD	0.00%	2
2026-10-26 09:06 — 2026-10-26 09:07	30,168.927 BHD	30,168.927 BHD	30,168.927 BHD	30,168.927 BHD	0.00%	2
2026-10-26 09:08 — 2026-10-26 09:09	30,189.404 BHD	30,179.047 BHD	30,189.404 BHD	30,179.047 BHD	-0.03%	2
2026-10-26 09:10 — 2026-10-26 09:11	30,179.047 BHD	30,185.002 BHD	30,185.002 BHD	30,179.047 BHD	+0.02%	2
2026-10-26 09:12 — 2026-10-26 09:13	30,193.926 BHD	30,193.926 BHD	30,193.926 BHD	30,193.926 BHD	0.00%	2
2026-10-26 09:14 — 2026-10-26 09:15	30,196.341 BHD	30,195.232 BHD	30,196.341 BHD	30,195.232 BHD	0.00%	2