Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 40 minuti

Ajavahemik: 2026-10-20 01:06 — 2026-10-20 01:46 UTC

Esimene salvestatud hind: 30,794.982 BHD
2026-10-20 01:07 UTC
Viimane salvestatud hind: 30,826.847 BHD
2026-10-20 01:46 UTC
Kõrgeim salvestatud hind: 30,826.847 BHD
2026-10-20 01:46 UTC
Madalaim salvestatud hind: 30,670.382 BHD
2026-10-20 01:17 UTC
Muutus: 31.865 BHD
+0.10%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 01:07	30,794.982 BHD	30,794.982 BHD	30,794.982 BHD	30,794.982 BHD	—	1
2026-10-20 01:08 — 2026-10-20 01:09	30,794.982 BHD	30,799.905 BHD	30,799.905 BHD	30,794.982 BHD	+0.02%	2
2026-10-20 01:10 — 2026-10-20 01:11	30,799.905 BHD	30,758.728 BHD	30,799.905 BHD	30,758.728 BHD	-0.13%	2
2026-10-20 01:12 — 2026-10-20 01:13	30,758.728 BHD	30,719.840 BHD	30,758.728 BHD	30,719.840 BHD	-0.13%	2
2026-10-20 01:14 — 2026-10-20 01:15	30,719.840 BHD	30,678.842 BHD	30,719.840 BHD	30,678.842 BHD	-0.13%	2
2026-10-20 01:16 — 2026-10-20 01:17	30,678.842 BHD	30,670.382 BHD	30,678.842 BHD	30,670.382 BHD	-0.03%	2
2026-10-20 01:18 — 2026-10-20 01:19	30,670.382 BHD	30,700.164 BHD	30,700.164 BHD	30,670.382 BHD	+0.10%	2
2026-10-20 01:20 — 2026-10-20 01:21	30,700.164 BHD	30,721.488 BHD	30,721.488 BHD	30,700.164 BHD	+0.07%	2
2026-10-20 01:22 — 2026-10-20 01:23	30,721.488 BHD	30,736.744 BHD	30,736.744 BHD	30,721.488 BHD	+0.05%	2
2026-10-20 01:24 — 2026-10-20 01:25	30,736.744 BHD	30,743.753 BHD	30,743.753 BHD	30,736.744 BHD	+0.02%	2
2026-10-20 01:26 — 2026-10-20 01:27	30,743.753 BHD	30,744.937 BHD	30,744.937 BHD	30,743.753 BHD	+0.00%	2
2026-10-20 01:28 — 2026-10-20 01:29	30,754.382 BHD	30,754.382 BHD	30,754.382 BHD	30,754.382 BHD	0.00%	2
2026-10-20 01:30 — 2026-10-20 01:31	30,745.698 BHD	30,745.698 BHD	30,745.698 BHD	30,745.698 BHD	0.00%	2
2026-10-20 01:32 — 2026-10-20 01:33	30,746.249 BHD	30,756.129 BHD	30,756.129 BHD	30,746.249 BHD	+0.03%	2
2026-10-20 01:34 — 2026-10-20 01:35	30,756.129 BHD	30,781.519 BHD	30,781.519 BHD	30,756.129 BHD	+0.08%	2
2026-10-20 01:36 — 2026-10-20 01:37	30,781.519 BHD	30,805.318 BHD	30,805.318 BHD	30,781.519 BHD	+0.08%	2
2026-10-20 01:38 — 2026-10-20 01:39	30,805.318 BHD	30,784.349 BHD	30,805.318 BHD	30,784.349 BHD	-0.07%	2
2026-10-20 01:40 — 2026-10-20 01:41	30,784.349 BHD	30,815.310 BHD	30,815.310 BHD	30,784.349 BHD	+0.10%	2
2026-10-20 01:42 — 2026-10-20 01:43	30,815.310 BHD	30,826.772 BHD	30,826.772 BHD	30,815.310 BHD	+0.04%	2
2026-10-20 01:44 — 2026-10-20 01:45	30,826.223 BHD	30,826.223 BHD	30,826.223 BHD	30,826.223 BHD	0.00%	2
2026-10-20 01:46	30,826.847 BHD	30,826.847 BHD	30,826.847 BHD	30,826.847 BHD	—	1