Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 40 minuti

Ajavahemik: 2026-11-07 08:40 — 2026-11-07 09:20 UTC

Esimene salvestatud hind: 1,660,524.41 CZK
2026-11-07 08:41 UTC
Viimane salvestatud hind: 1,661,137.61 CZK
2026-11-07 09:20 UTC
Kõrgeim salvestatud hind: 1,662,301.94 CZK
2026-11-07 09:02 UTC
Madalaim salvestatud hind: 1,660,436.14 CZK
2026-11-07 08:44 UTC
Muutus: 613.20 CZK
+0.04%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 08:41	1,660,524.41 CZK	1,660,524.41 CZK	1,660,524.41 CZK	1,660,524.41 CZK	—	1
2026-11-07 08:42 — 2026-11-07 08:43	1,660,451.56 CZK	1,660,451.56 CZK	1,660,451.56 CZK	1,660,451.56 CZK	0.00%	2
2026-11-07 08:44 — 2026-11-07 08:45	1,660,436.14 CZK	1,660,436.14 CZK	1,660,436.14 CZK	1,660,436.14 CZK	0.00%	2
2026-11-07 08:46 — 2026-11-07 08:47	1,660,725.41 CZK	1,660,725.41 CZK	1,660,725.41 CZK	1,660,725.41 CZK	0.00%	2
2026-11-07 08:48 — 2026-11-07 08:49	1,661,123.89 CZK	1,661,123.89 CZK	1,661,123.89 CZK	1,661,123.89 CZK	0.00%	2
2026-11-07 08:50 — 2026-11-07 08:51	1,661,508.40 CZK	1,661,508.40 CZK	1,661,508.40 CZK	1,661,508.40 CZK	0.00%	2
2026-11-07 08:52 — 2026-11-07 08:53	1,661,174.41 CZK	1,661,174.41 CZK	1,661,174.41 CZK	1,661,174.41 CZK	0.00%	2
2026-11-07 08:54 — 2026-11-07 08:55	1,661,150.89 CZK	1,661,150.89 CZK	1,661,150.89 CZK	1,661,150.89 CZK	0.00%	2
2026-11-07 08:56 — 2026-11-07 08:57	1,661,592.10 CZK	1,661,748.08 CZK	1,661,748.08 CZK	1,661,592.10 CZK	+0.01%	2
2026-11-07 08:58 — 2026-11-07 08:59	1,661,748.08 CZK	1,661,750.30 CZK	1,661,750.30 CZK	1,661,748.08 CZK	+0.00%	2
2026-11-07 09:00 — 2026-11-07 09:01	1,661,875.95 CZK	1,661,875.95 CZK	1,661,875.95 CZK	1,661,875.95 CZK	0.00%	2
2026-11-07 09:02 — 2026-11-07 09:03	1,662,301.94 CZK	1,662,301.94 CZK	1,662,301.94 CZK	1,662,301.94 CZK	0.00%	2
2026-11-07 09:04 — 2026-11-07 09:05	1,661,623.80 CZK	1,661,623.80 CZK	1,661,623.80 CZK	1,661,623.80 CZK	0.00%	2
2026-11-07 09:06 — 2026-11-07 09:07	1,661,590.91 CZK	1,661,590.91 CZK	1,661,590.91 CZK	1,661,590.91 CZK	0.00%	2
2026-11-07 09:08 — 2026-11-07 09:09	1,661,725.74 CZK	1,661,725.74 CZK	1,661,725.74 CZK	1,661,725.74 CZK	0.00%	2
2026-11-07 09:10 — 2026-11-07 09:11	1,661,484.54 CZK	1,661,484.54 CZK	1,661,484.54 CZK	1,661,484.54 CZK	0.00%	2
2026-11-07 09:12 — 2026-11-07 09:13	1,661,260.17 CZK	1,661,272.14 CZK	1,661,272.14 CZK	1,661,260.17 CZK	+0.00%	2
2026-11-07 09:14 — 2026-11-07 09:15	1,661,272.14 CZK	1,661,709.11 CZK	1,661,709.11 CZK	1,661,272.14 CZK	+0.03%	2
2026-11-07 09:16 — 2026-11-07 09:17	1,661,709.11 CZK	1,661,586.01 CZK	1,661,709.11 CZK	1,661,586.01 CZK	-0.01%	2
2026-11-07 09:18 — 2026-11-07 09:19	1,661,586.01 CZK	1,661,145.49 CZK	1,661,586.01 CZK	1,661,145.49 CZK	-0.03%	2
2026-11-07 09:20	1,661,137.61 CZK	1,661,137.61 CZK	1,661,137.61 CZK	1,661,137.61 CZK	—	1