Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 40 minuti

Ajavahemik: 2026-11-15 09:46 — 2026-11-15 10:26 UTC

Esimene salvestatud hind: 1,448,739.34 CZK
2026-11-15 09:47 UTC
Viimane salvestatud hind: 1,449,811.90 CZK
2026-11-15 10:26 UTC
Kõrgeim salvestatud hind: 1,451,837.99 CZK
2026-11-15 10:16 UTC
Madalaim salvestatud hind: 1,445,969.09 CZK
2026-11-15 09:59 UTC
Muutus: 1,072.56 CZK
+0.07%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 09:47	1,448,739.34 CZK	1,448,739.34 CZK	1,448,739.34 CZK	1,448,739.34 CZK	—	1
2026-11-15 09:48 — 2026-11-15 09:49	1,447,473.52 CZK	1,447,473.52 CZK	1,447,473.52 CZK	1,447,473.52 CZK	0.00%	2
2026-11-15 09:50 — 2026-11-15 09:51	1,446,230.85 CZK	1,446,230.85 CZK	1,446,230.85 CZK	1,446,230.85 CZK	0.00%	2
2026-11-15 09:52 — 2026-11-15 09:53	1,446,568.90 CZK	1,446,568.90 CZK	1,446,568.90 CZK	1,446,568.90 CZK	0.00%	2
2026-11-15 09:54 — 2026-11-15 09:55	1,446,535.15 CZK	1,446,535.15 CZK	1,446,535.15 CZK	1,446,535.15 CZK	0.00%	2
2026-11-15 09:56 — 2026-11-15 09:57	1,446,592.24 CZK	1,446,362.71 CZK	1,446,592.24 CZK	1,446,362.71 CZK	-0.02%	2
2026-11-15 09:58 — 2026-11-15 09:59	1,446,362.71 CZK	1,445,969.09 CZK	1,446,362.71 CZK	1,445,969.09 CZK	-0.03%	2
2026-11-15 10:00 — 2026-11-15 10:01	1,446,187.73 CZK	1,446,187.73 CZK	1,446,187.73 CZK	1,446,187.73 CZK	0.00%	2
2026-11-15 10:02 — 2026-11-15 10:03	1,446,068.49 CZK	1,446,068.49 CZK	1,446,068.49 CZK	1,446,068.49 CZK	0.00%	2
2026-11-15 10:04 — 2026-11-15 10:05	1,449,348.74 CZK	1,449,348.74 CZK	1,449,348.74 CZK	1,449,348.74 CZK	0.00%	2
2026-11-15 10:06 — 2026-11-15 10:07	1,449,000.18 CZK	1,449,000.18 CZK	1,449,000.18 CZK	1,449,000.18 CZK	0.00%	2
2026-11-15 10:08 — 2026-11-15 10:09	1,448,702.09 CZK	1,448,702.09 CZK	1,448,702.09 CZK	1,448,702.09 CZK	0.00%	2
2026-11-15 10:10 — 2026-11-15 10:11	1,448,772.20 CZK	1,448,772.20 CZK	1,448,772.20 CZK	1,448,772.20 CZK	0.00%	2
2026-11-15 10:12 — 2026-11-15 10:13	1,450,326.12 CZK	1,450,326.12 CZK	1,450,326.12 CZK	1,450,326.12 CZK	0.00%	2
2026-11-15 10:14 — 2026-11-15 10:15	1,450,704.84 CZK	1,450,704.84 CZK	1,450,704.84 CZK	1,450,704.84 CZK	0.00%	2
2026-11-15 10:16 — 2026-11-15 10:17	1,451,837.99 CZK	1,451,837.99 CZK	1,451,837.99 CZK	1,451,837.99 CZK	0.00%	2
2026-11-15 10:18 — 2026-11-15 10:19	1,450,796.71 CZK	1,450,796.71 CZK	1,450,796.71 CZK	1,450,796.71 CZK	0.00%	2
2026-11-15 10:20 — 2026-11-15 10:21	1,448,080.31 CZK	1,448,080.31 CZK	1,448,080.31 CZK	1,448,080.31 CZK	0.00%	2
2026-11-15 10:22 — 2026-11-15 10:23	1,448,855.87 CZK	1,448,855.87 CZK	1,448,855.87 CZK	1,448,855.87 CZK	0.00%	2
2026-11-15 10:24 — 2026-11-15 10:25	1,449,989.13 CZK	1,449,989.13 CZK	1,449,989.13 CZK	1,449,989.13 CZK	0.00%	2
2026-11-15 10:26	1,449,811.90 CZK	1,449,811.90 CZK	1,449,811.90 CZK	1,449,811.90 CZK	—	1