Bitcoini hinna EUR (Euro) — Viimase 40 minuti

Bitcoini hinna suundumus — EUR · Viimase 40 minuti

Ajavahemik: 2026-10-08 21:53 — 2026-10-08 22:33 UTC

Esimene salvestatud hind: 72,745.02 EUR
2026-10-08 21:54 UTC
Viimane salvestatud hind: 72,882.79 EUR
2026-10-08 22:33 UTC
Kõrgeim salvestatud hind: 72,940.85 EUR
2026-10-08 22:21 UTC
Madalaim salvestatud hind: 72,743.76 EUR
2026-10-08 21:57 UTC
Muutus: 137.77 EUR
+0.19%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:54 — 2026-10-08 21:55	72,745.02 EUR	72,745.02 EUR	72,745.02 EUR	72,745.02 EUR	0.00%	2
2026-10-08 21:56 — 2026-10-08 21:57	72,745.02 EUR	72,743.76 EUR	72,745.02 EUR	72,743.76 EUR	0.00%	2
2026-10-08 21:58 — 2026-10-08 21:59	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	0.00%	2
2026-10-08 22:00 — 2026-10-08 22:01	72,743.76 EUR	72,822.86 EUR	72,822.86 EUR	72,743.76 EUR	+0.11%	2
2026-10-08 22:02 — 2026-10-08 22:03	72,822.86 EUR	72,822.86 EUR	72,822.86 EUR	72,822.86 EUR	0.00%	2
2026-10-08 22:04 — 2026-10-08 22:05	72,802.25 EUR	72,802.25 EUR	72,802.25 EUR	72,802.25 EUR	0.00%	2
2026-10-08 22:06 — 2026-10-08 22:07	72,791.31 EUR	72,791.31 EUR	72,791.31 EUR	72,791.31 EUR	0.00%	2
2026-10-08 22:08 — 2026-10-08 22:09	72,814.48 EUR	72,826.35 EUR	72,826.35 EUR	72,814.48 EUR	+0.02%	2
2026-10-08 22:10 — 2026-10-08 22:11	72,826.35 EUR	72,849.55 EUR	72,849.55 EUR	72,826.35 EUR	+0.03%	2
2026-10-08 22:12 — 2026-10-08 22:13	72,849.55 EUR	72,914.51 EUR	72,914.51 EUR	72,849.55 EUR	+0.09%	2
2026-10-08 22:14 — 2026-10-08 22:15	72,909.39 EUR	72,909.39 EUR	72,909.39 EUR	72,909.39 EUR	0.00%	2
2026-10-08 22:16 — 2026-10-08 22:17	72,925.71 EUR	72,925.71 EUR	72,925.71 EUR	72,925.71 EUR	0.00%	2
2026-10-08 22:18 — 2026-10-08 22:19	72,935.37 EUR	72,924.77 EUR	72,935.37 EUR	72,924.77 EUR	-0.01%	2
2026-10-08 22:20 — 2026-10-08 22:21	72,924.77 EUR	72,940.85 EUR	72,940.85 EUR	72,924.77 EUR	+0.02%	2
2026-10-08 22:22 — 2026-10-08 22:23	72,935.21 EUR	72,935.21 EUR	72,935.21 EUR	72,935.21 EUR	0.00%	2
2026-10-08 22:24 — 2026-10-08 22:25	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	0.00%	2
2026-10-08 22:26 — 2026-10-08 22:27	72,926.08 EUR	72,874.68 EUR	72,926.08 EUR	72,874.68 EUR	-0.07%	2
2026-10-08 22:28 — 2026-10-08 22:29	72,874.68 EUR	72,884.42 EUR	72,884.42 EUR	72,874.68 EUR	+0.01%	2
2026-10-08 22:30 — 2026-10-08 22:31	72,900.09 EUR	72,900.09 EUR	72,900.09 EUR	72,900.09 EUR	0.00%	2
2026-10-08 22:32 — 2026-10-08 22:33	72,898.73 EUR	72,882.79 EUR	72,898.73 EUR	72,882.79 EUR	-0.02%	2