Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-27 12:32 — 2026-10-27 13:12 UTC

Esimene salvestatud hind: 6,452,699.19 RUB
2026-10-27 12:33 UTC
Viimane salvestatud hind: 6,452,314.49 RUB
2026-10-27 13:12 UTC
Kõrgeim salvestatud hind: 6,470,795.85 RUB
2026-10-27 12:56 UTC
Madalaim salvestatud hind: 6,452,314.49 RUB
2026-10-27 13:12 UTC
Muutus: -384.70 RUB
-0.01%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 12:33	6,452,699.19 RUB	6,452,699.19 RUB	6,452,699.19 RUB	6,452,699.19 RUB	—	1
2026-10-27 12:34 — 2026-10-27 12:35	6,455,237.29 RUB	6,455,237.29 RUB	6,455,237.29 RUB	6,455,237.29 RUB	0.00%	2
2026-10-27 12:36 — 2026-10-27 12:37	6,454,936.77 RUB	6,454,936.77 RUB	6,454,936.77 RUB	6,454,936.77 RUB	0.00%	2
2026-10-27 12:38 — 2026-10-27 12:39	6,453,090.22 RUB	6,453,090.22 RUB	6,453,090.22 RUB	6,453,090.22 RUB	0.00%	2
2026-10-27 12:40 — 2026-10-27 12:41	6,455,027.10 RUB	6,455,027.10 RUB	6,455,027.10 RUB	6,455,027.10 RUB	0.00%	2
2026-10-27 12:42 — 2026-10-27 12:43	6,458,284.21 RUB	6,458,284.21 RUB	6,458,284.21 RUB	6,458,284.21 RUB	0.00%	2
2026-10-27 12:44 — 2026-10-27 12:45	6,460,925.07 RUB	6,460,925.07 RUB	6,460,925.07 RUB	6,460,925.07 RUB	0.00%	2
2026-10-27 12:46 — 2026-10-27 12:47	6,459,778.75 RUB	6,461,584.83 RUB	6,461,584.83 RUB	6,459,778.75 RUB	+0.03%	2
2026-10-27 12:48 — 2026-10-27 12:49	6,461,584.83 RUB	6,460,551.98 RUB	6,461,584.83 RUB	6,460,551.98 RUB	-0.02%	2
2026-10-27 12:50 — 2026-10-27 12:51	6,463,909.53 RUB	6,463,909.53 RUB	6,463,909.53 RUB	6,463,909.53 RUB	0.00%	2
2026-10-27 12:52 — 2026-10-27 12:53	6,467,279.87 RUB	6,467,279.87 RUB	6,467,279.87 RUB	6,467,279.87 RUB	0.00%	2
2026-10-27 12:54 — 2026-10-27 12:55	6,468,780.28 RUB	6,468,780.28 RUB	6,468,780.28 RUB	6,468,780.28 RUB	0.00%	2
2026-10-27 12:56 — 2026-10-27 12:57	6,470,795.85 RUB	6,470,795.85 RUB	6,470,795.85 RUB	6,470,795.85 RUB	0.00%	2
2026-10-27 12:58 — 2026-10-27 12:59	6,470,180.18 RUB	6,470,180.18 RUB	6,470,180.18 RUB	6,470,180.18 RUB	0.00%	2
2026-10-27 13:00 — 2026-10-27 13:01	6,468,329.48 RUB	6,468,329.48 RUB	6,468,329.48 RUB	6,468,329.48 RUB	0.00%	2
2026-10-27 13:02 — 2026-10-27 13:03	6,464,630.71 RUB	6,464,630.71 RUB	6,464,630.71 RUB	6,464,630.71 RUB	0.00%	2
2026-10-27 13:04 — 2026-10-27 13:05	6,460,967.71 RUB	6,460,967.71 RUB	6,460,967.71 RUB	6,460,967.71 RUB	0.00%	2
2026-10-27 13:06 — 2026-10-27 13:07	6,458,320.46 RUB	6,458,320.46 RUB	6,458,320.46 RUB	6,458,320.46 RUB	0.00%	2
2026-10-27 13:08 — 2026-10-27 13:09	6,457,951.72 RUB	6,456,568.25 RUB	6,457,951.72 RUB	6,456,568.25 RUB	-0.02%	2
2026-10-27 13:10 — 2026-10-27 13:11	6,454,912.34 RUB	6,454,912.34 RUB	6,454,912.34 RUB	6,454,912.34 RUB	0.00%	2
2026-10-27 13:12	6,452,314.49 RUB	6,452,314.49 RUB	6,452,314.49 RUB	6,452,314.49 RUB	—	1