Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-13 01:34 — 2026-10-13 02:14 UTC

Esimene salvestatud hind: 6,887,188.92 RUB
2026-10-13 01:35 UTC
Viimane salvestatud hind: 6,927,108.88 RUB
2026-10-13 02:14 UTC
Kõrgeim salvestatud hind: 6,927,108.88 RUB
2026-10-13 02:14 UTC
Madalaim salvestatud hind: 6,887,188.92 RUB
2026-10-13 01:35 UTC
Muutus: 39,919.97 RUB
+0.58%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 01:35	6,887,188.92 RUB	6,887,188.92 RUB	6,887,188.92 RUB	6,887,188.92 RUB	—	1
2026-10-13 01:36 — 2026-10-13 01:37	6,887,188.92 RUB	6,889,302.60 RUB	6,889,302.60 RUB	6,887,188.92 RUB	+0.03%	2
2026-10-13 01:38 — 2026-10-13 01:39	6,891,131.84 RUB	6,891,131.84 RUB	6,891,131.84 RUB	6,891,131.84 RUB	0.00%	2
2026-10-13 01:40 — 2026-10-13 01:41	6,895,683.42 RUB	6,895,683.42 RUB	6,895,683.42 RUB	6,895,683.42 RUB	0.00%	2
2026-10-13 01:42 — 2026-10-13 01:43	6,902,358.27 RUB	6,902,358.27 RUB	6,902,358.27 RUB	6,902,358.27 RUB	0.00%	2
2026-10-13 01:44 — 2026-10-13 01:45	6,903,816.34 RUB	6,903,816.34 RUB	6,903,816.34 RUB	6,903,816.34 RUB	0.00%	2
2026-10-13 01:46 — 2026-10-13 01:47	6,905,280.47 RUB	6,905,280.47 RUB	6,905,280.47 RUB	6,905,280.47 RUB	0.00%	2
2026-10-13 01:48 — 2026-10-13 01:49	6,907,441.28 RUB	6,907,441.28 RUB	6,907,441.28 RUB	6,907,441.28 RUB	0.00%	2
2026-10-13 01:50 — 2026-10-13 01:51	6,902,076.48 RUB	6,902,076.48 RUB	6,902,076.48 RUB	6,902,076.48 RUB	0.00%	2
2026-10-13 01:52 — 2026-10-13 01:53	6,904,536.93 RUB	6,904,287.35 RUB	6,904,536.93 RUB	6,904,287.35 RUB	0.00%	2
2026-10-13 01:54 — 2026-10-13 01:55	6,904,287.35 RUB	6,908,940.81 RUB	6,908,940.81 RUB	6,904,287.35 RUB	+0.07%	2
2026-10-13 01:56 — 2026-10-13 01:57	6,908,940.81 RUB	6,905,407.08 RUB	6,908,940.81 RUB	6,905,407.08 RUB	-0.05%	2
2026-10-13 01:58 — 2026-10-13 01:59	6,910,643.63 RUB	6,910,643.63 RUB	6,910,643.63 RUB	6,910,643.63 RUB	0.00%	2
2026-10-13 02:00 — 2026-10-13 02:01	6,912,270.12 RUB	6,912,270.12 RUB	6,912,270.12 RUB	6,912,270.12 RUB	0.00%	2
2026-10-13 02:02 — 2026-10-13 02:03	6,913,465.14 RUB	6,913,465.14 RUB	6,913,465.14 RUB	6,913,465.14 RUB	0.00%	2
2026-10-13 02:04 — 2026-10-13 02:05	6,913,822.63 RUB	6,913,822.63 RUB	6,913,822.63 RUB	6,913,822.63 RUB	0.00%	2
2026-10-13 02:06 — 2026-10-13 02:07	6,915,000.40 RUB	6,915,000.40 RUB	6,915,000.40 RUB	6,915,000.40 RUB	0.00%	2
2026-10-13 02:08 — 2026-10-13 02:09	6,916,767.98 RUB	6,916,806.88 RUB	6,916,806.88 RUB	6,916,767.98 RUB	+0.00%	2
2026-10-13 02:10 — 2026-10-13 02:11	6,916,806.88 RUB	6,918,987.74 RUB	6,918,987.74 RUB	6,916,806.88 RUB	+0.03%	2
2026-10-13 02:12 — 2026-10-13 02:13	6,917,969.67 RUB	6,917,969.67 RUB	6,917,969.67 RUB	6,917,969.67 RUB	0.00%	2
2026-10-13 02:14	6,927,108.88 RUB	6,927,108.88 RUB	6,927,108.88 RUB	6,927,108.88 RUB	—	1