Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-17 20:42 — 2026-10-17 21:22 UTC

Esimene salvestatud hind: 6,737,341.65 RUB
2026-10-17 20:43 UTC
Viimane salvestatud hind: 6,738,390.89 RUB
2026-10-17 21:22 UTC
Kõrgeim salvestatud hind: 6,741,621.35 RUB
2026-10-17 21:08 UTC
Madalaim salvestatud hind: 6,737,321.48 RUB
2026-10-17 20:44 UTC
Muutus: 1,049.24 RUB
+0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 20:43	6,737,341.65 RUB	6,737,341.65 RUB	6,737,341.65 RUB	6,737,341.65 RUB	—	1
2026-10-17 20:44 — 2026-10-17 20:45	6,737,321.48 RUB	6,737,321.48 RUB	6,737,321.48 RUB	6,737,321.48 RUB	0.00%	2
2026-10-17 20:46 — 2026-10-17 20:47	6,738,952.83 RUB	6,738,952.83 RUB	6,738,952.83 RUB	6,738,952.83 RUB	0.00%	2
2026-10-17 20:48 — 2026-10-17 20:49	6,739,146.79 RUB	6,739,146.79 RUB	6,739,146.79 RUB	6,739,146.79 RUB	0.00%	2
2026-10-17 20:50 — 2026-10-17 20:51	6,738,279.34 RUB	6,738,279.34 RUB	6,738,279.34 RUB	6,738,279.34 RUB	0.00%	2
2026-10-17 20:52 — 2026-10-17 20:53	6,738,357.43 RUB	6,738,357.43 RUB	6,738,357.43 RUB	6,738,357.43 RUB	0.00%	2
2026-10-17 20:54 — 2026-10-17 20:55	6,739,278.11 RUB	6,739,278.11 RUB	6,739,278.11 RUB	6,739,278.11 RUB	0.00%	2
2026-10-17 20:56 — 2026-10-17 20:57	6,740,047.22 RUB	6,740,047.22 RUB	6,740,047.22 RUB	6,740,047.22 RUB	0.00%	2
2026-10-17 20:58 — 2026-10-17 20:59	6,740,286.71 RUB	6,740,286.71 RUB	6,740,286.71 RUB	6,740,286.71 RUB	0.00%	2
2026-10-17 21:00 — 2026-10-17 21:01	6,739,974.71 RUB	6,739,974.71 RUB	6,739,974.71 RUB	6,739,974.71 RUB	0.00%	2
2026-10-17 21:02 — 2026-10-17 21:03	6,740,367.90 RUB	6,740,367.90 RUB	6,740,367.90 RUB	6,740,367.90 RUB	0.00%	2
2026-10-17 21:04 — 2026-10-17 21:05	6,740,259.98 RUB	6,740,259.98 RUB	6,740,259.98 RUB	6,740,259.98 RUB	0.00%	2
2026-10-17 21:06 — 2026-10-17 21:07	6,741,091.22 RUB	6,741,091.22 RUB	6,741,091.22 RUB	6,741,091.22 RUB	0.00%	2
2026-10-17 21:08 — 2026-10-17 21:09	6,741,621.35 RUB	6,741,621.35 RUB	6,741,621.35 RUB	6,741,621.35 RUB	0.00%	2
2026-10-17 21:10 — 2026-10-17 21:11	6,740,517.35 RUB	6,740,517.35 RUB	6,740,517.35 RUB	6,740,517.35 RUB	0.00%	2
2026-10-17 21:12 — 2026-10-17 21:13	6,738,923.65 RUB	6,739,544.57 RUB	6,739,544.57 RUB	6,738,923.65 RUB	+0.01%	2
2026-10-17 21:14 — 2026-10-17 21:15	6,739,544.57 RUB	6,740,469.56 RUB	6,740,469.56 RUB	6,739,544.57 RUB	+0.01%	2
2026-10-17 21:16 — 2026-10-17 21:17	6,740,469.56 RUB	6,741,577.15 RUB	6,741,577.15 RUB	6,740,469.56 RUB	+0.02%	2
2026-10-17 21:18 — 2026-10-17 21:19	6,741,577.15 RUB	6,740,023.58 RUB	6,741,577.15 RUB	6,740,023.58 RUB	-0.02%	2
2026-10-17 21:20 — 2026-10-17 21:21	6,738,765.18 RUB	6,738,765.18 RUB	6,738,765.18 RUB	6,738,765.18 RUB	0.00%	2
2026-10-17 21:22	6,738,390.89 RUB	6,738,390.89 RUB	6,738,390.89 RUB	6,738,390.89 RUB	—	1