Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-27 09:42 — 2026-10-27 10:22 UTC

Esimene salvestatud hind: 6,425,578.59 RUB
2026-10-27 09:43 UTC
Viimane salvestatud hind: 6,413,038.19 RUB
2026-10-27 10:22 UTC
Kõrgeim salvestatud hind: 6,426,546.40 RUB
2026-10-27 09:46 UTC
Madalaim salvestatud hind: 6,401,266.16 RUB
2026-10-27 10:06 UTC
Muutus: -12,540.40 RUB
-0.20%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 09:43	6,425,578.59 RUB	6,425,578.59 RUB	6,425,578.59 RUB	6,425,578.59 RUB	—	1
2026-10-27 09:44 — 2026-10-27 09:45	6,425,799.71 RUB	6,425,799.71 RUB	6,425,799.71 RUB	6,425,799.71 RUB	0.00%	2
2026-10-27 09:46 — 2026-10-27 09:47	6,426,546.40 RUB	6,426,484.82 RUB	6,426,546.40 RUB	6,426,484.82 RUB	0.00%	2
2026-10-27 09:48 — 2026-10-27 09:49	6,426,484.82 RUB	6,425,685.90 RUB	6,426,484.82 RUB	6,425,685.90 RUB	-0.01%	2
2026-10-27 09:50 — 2026-10-27 09:51	6,425,685.90 RUB	6,424,077.34 RUB	6,425,685.90 RUB	6,424,077.34 RUB	-0.03%	2
2026-10-27 09:52 — 2026-10-27 09:53	6,424,077.34 RUB	6,407,191.29 RUB	6,424,077.34 RUB	6,407,191.29 RUB	-0.26%	2
2026-10-27 09:54 — 2026-10-27 09:55	6,405,627.01 RUB	6,405,627.01 RUB	6,405,627.01 RUB	6,405,627.01 RUB	0.00%	2
2026-10-27 09:56 — 2026-10-27 09:57	6,407,312.14 RUB	6,407,312.14 RUB	6,407,312.14 RUB	6,407,312.14 RUB	0.00%	2
2026-10-27 09:58 — 2026-10-27 09:59	6,404,026.52 RUB	6,404,026.52 RUB	6,404,026.52 RUB	6,404,026.52 RUB	0.00%	2
2026-10-27 10:00 — 2026-10-27 10:01	6,406,439.13 RUB	6,406,439.13 RUB	6,406,439.13 RUB	6,406,439.13 RUB	0.00%	2
2026-10-27 10:02 — 2026-10-27 10:03	6,409,256.70 RUB	6,409,256.70 RUB	6,409,256.70 RUB	6,409,256.70 RUB	0.00%	2
2026-10-27 10:04 — 2026-10-27 10:05	6,406,099.44 RUB	6,406,099.44 RUB	6,406,099.44 RUB	6,406,099.44 RUB	0.00%	2
2026-10-27 10:06 — 2026-10-27 10:07	6,401,266.16 RUB	6,420,404.10 RUB	6,420,404.10 RUB	6,401,266.16 RUB	+0.30%	2
2026-10-27 10:08 — 2026-10-27 10:09	6,420,404.10 RUB	6,417,610.85 RUB	6,420,404.10 RUB	6,417,610.85 RUB	-0.04%	2
2026-10-27 10:10 — 2026-10-27 10:11	6,417,610.85 RUB	6,416,235.35 RUB	6,417,610.85 RUB	6,416,235.35 RUB	-0.02%	2
2026-10-27 10:12 — 2026-10-27 10:13	6,415,415.97 RUB	6,415,415.97 RUB	6,415,415.97 RUB	6,415,415.97 RUB	0.00%	2
2026-10-27 10:14 — 2026-10-27 10:15	6,412,631.27 RUB	6,413,365.81 RUB	6,413,365.81 RUB	6,412,631.27 RUB	+0.01%	2
2026-10-27 10:16 — 2026-10-27 10:17	6,413,365.81 RUB	6,409,580.16 RUB	6,413,365.81 RUB	6,409,580.16 RUB	-0.06%	2
2026-10-27 10:18 — 2026-10-27 10:19	6,409,580.16 RUB	6,411,747.95 RUB	6,411,747.95 RUB	6,409,580.16 RUB	+0.03%	2
2026-10-27 10:20 — 2026-10-27 10:21	6,414,111.76 RUB	6,414,111.76 RUB	6,414,111.76 RUB	6,414,111.76 RUB	0.00%	2
2026-10-27 10:22	6,413,038.19 RUB	6,413,038.19 RUB	6,413,038.19 RUB	6,413,038.19 RUB	—	1