Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-23 02:08 — 2026-10-23 02:48 UTC

Esimene salvestatud hind: 6,649,523.96 RUB
2026-10-23 02:09 UTC
Viimane salvestatud hind: 6,700,646.25 RUB
2026-10-23 02:48 UTC
Kõrgeim salvestatud hind: 6,700,646.25 RUB
2026-10-23 02:48 UTC
Madalaim salvestatud hind: 6,649,523.96 RUB
2026-10-23 02:09 UTC
Muutus: 51,122.29 RUB
+0.77%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 02:09	6,649,523.96 RUB	6,649,523.96 RUB	6,649,523.96 RUB	6,649,523.96 RUB	—	1
2026-10-23 02:10 — 2026-10-23 02:11	6,649,696.36 RUB	6,649,696.36 RUB	6,649,696.36 RUB	6,649,696.36 RUB	0.00%	2
2026-10-23 02:12 — 2026-10-23 02:13	6,656,292.19 RUB	6,660,524.71 RUB	6,660,524.71 RUB	6,656,292.19 RUB	+0.06%	2
2026-10-23 02:14 — 2026-10-23 02:15	6,660,524.71 RUB	6,661,965.31 RUB	6,661,965.31 RUB	6,660,524.71 RUB	+0.02%	2
2026-10-23 02:16 — 2026-10-23 02:17	6,661,965.31 RUB	6,658,771.28 RUB	6,661,965.31 RUB	6,658,771.28 RUB	-0.05%	2
2026-10-23 02:18 — 2026-10-23 02:19	6,659,829.48 RUB	6,659,829.48 RUB	6,659,829.48 RUB	6,659,829.48 RUB	0.00%	2
2026-10-23 02:20 — 2026-10-23 02:21	6,659,660.86 RUB	6,659,660.86 RUB	6,659,660.86 RUB	6,659,660.86 RUB	0.00%	2
2026-10-23 02:22 — 2026-10-23 02:23	6,661,378.11 RUB	6,661,378.11 RUB	6,661,378.11 RUB	6,661,378.11 RUB	0.00%	2
2026-10-23 02:24 — 2026-10-23 02:25	6,670,073.83 RUB	6,670,073.83 RUB	6,670,073.83 RUB	6,670,073.83 RUB	0.00%	2
2026-10-23 02:26 — 2026-10-23 02:27	6,673,133.40 RUB	6,673,133.40 RUB	6,673,133.40 RUB	6,673,133.40 RUB	0.00%	2
2026-10-23 02:28 — 2026-10-23 02:29	6,673,889.63 RUB	6,676,153.41 RUB	6,676,153.41 RUB	6,673,889.63 RUB	+0.03%	2
2026-10-23 02:30 — 2026-10-23 02:31	6,676,153.41 RUB	6,675,676.51 RUB	6,676,153.41 RUB	6,675,676.51 RUB	-0.01%	2
2026-10-23 02:32 — 2026-10-23 02:33	6,680,645.09 RUB	6,680,645.09 RUB	6,680,645.09 RUB	6,680,645.09 RUB	0.00%	2
2026-10-23 02:34 — 2026-10-23 02:35	6,694,380.04 RUB	6,694,380.04 RUB	6,694,380.04 RUB	6,694,380.04 RUB	0.00%	2
2026-10-23 02:36 — 2026-10-23 02:37	6,696,490.90 RUB	6,697,865.42 RUB	6,697,865.42 RUB	6,696,490.90 RUB	+0.02%	2
2026-10-23 02:38 — 2026-10-23 02:39	6,700,314.82 RUB	6,700,314.82 RUB	6,700,314.82 RUB	6,700,314.82 RUB	0.00%	2
2026-10-23 02:40 — 2026-10-23 02:41	6,697,312.84 RUB	6,697,312.84 RUB	6,697,312.84 RUB	6,697,312.84 RUB	0.00%	2
2026-10-23 02:42 — 2026-10-23 02:43	6,698,438.13 RUB	6,697,511.08 RUB	6,698,438.13 RUB	6,697,511.08 RUB	-0.01%	2
2026-10-23 02:44 — 2026-10-23 02:45	6,697,511.08 RUB	6,695,122.46 RUB	6,697,511.08 RUB	6,695,122.46 RUB	-0.04%	2
2026-10-23 02:46 — 2026-10-23 02:47	6,695,122.46 RUB	6,697,453.99 RUB	6,697,453.99 RUB	6,695,122.46 RUB	+0.03%	2
2026-10-23 02:48	6,700,646.25 RUB	6,700,646.25 RUB	6,700,646.25 RUB	6,700,646.25 RUB	—	1

Bitcoini hinna RUB · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

RUB

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 40 minuti

51,122.29 RUB 0.77 %

Esimene salvestatud hind:
2026-10-23 02:09 UTC
6,649,523.96 RUB

Viimane salvestatud hind:
2026-10-23 02:48 UTC
6,700,646.25 RUB

Viimase 40 minuti jooksul on Bitcoini hind tõusnud 51,122.29 Vene rubla, mis näitab 0.77 trendi protsentides

Turukapitalisatsioon: Viimase 40 minuti

1,001,263,740,935.94 RUB 0.75 %

Turukapitalisatsioon:
2026-10-23 02:09 UTC
133,695,435,444,489.39 RUB

Turukapitalisatsioon:
2026-10-23 02:48 UTC
134,696,699,185,425.33 RUB

Viimase 40 minuti jooksul on Bitcoin\i turuväärtus kasvanud 1,001,263,740,935.94 Vene rubla võrra, mis näitab 0.75 suundumust protsentides

Ploki tasude määrad: Viimase 40 minuti

2026-10-23 5:14

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Vene rubla (RUB) · 2026-10-23 02:09 — 2026-10-23 02:48 UTC

Bitcoin'i hind viimase 40 minuti jooksul Vene rublas

Viimase 40 minuti

Bitcoini hinna Viimase 40 minuti

Bitcoini turuväärtus Viimase 40 minuti

Bitcoini bloki tasumäärad Viimase 40 minuti

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Bitcoini kalkulaator

RUB

Esimene salvestatud hind:
2026-10-23 02:09 UTC
6,649,523.96 RUB

Viimane salvestatud hind:
2026-10-23 02:48 UTC
6,700,646.25 RUB

Turukapitalisatsioon:
2026-10-23 02:09 UTC
133,695,435,444,489.39 RUB

Turukapitalisatsioon:
2026-10-23 02:48 UTC
134,696,699,185,425.33 RUB

2026-10-23 5:14

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 40 minuti jooksul Vene rublas

Viimase 40 minuti

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Bitcoini kalkulaator

RUB

Esimene salvestatud hind:2026-10-23 02:09 UTC 6,649,523.96 RUB

Viimane salvestatud hind:2026-10-23 02:48 UTC 6,700,646.25 RUB

Turukapitalisatsioon:2026-10-23 02:09 UTC 133,695,435,444,489.39 RUB

Turukapitalisatsioon:2026-10-23 02:48 UTC 134,696,699,185,425.33 RUB

2026-10-23 5:14

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-23 02:09 UTC
6,649,523.96 RUB

Viimane salvestatud hind:
2026-10-23 02:48 UTC
6,700,646.25 RUB

Turukapitalisatsioon:
2026-10-23 02:09 UTC
133,695,435,444,489.39 RUB

Turukapitalisatsioon:
2026-10-23 02:48 UTC
134,696,699,185,425.33 RUB