Bitcoini hinna RUB (Vene rubla)

Bitcoini hinna suundumus — RUB · Viimase 40 minuti

Ajavahemik: 2026-10-27 05:20 — 2026-10-27 06:00 UTC

Esimene salvestatud hind: 6,441,439.60 RUB
2026-10-27 05:21 UTC
Viimane salvestatud hind: 6,454,730.72 RUB
2026-10-27 06:00 UTC
Kõrgeim salvestatud hind: 6,454,911.84 RUB
2026-10-27 05:55 UTC
Madalaim salvestatud hind: 6,435,248.14 RUB
2026-10-27 05:33 UTC
Muutus: 13,291.12 RUB
+0.21%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Vene rubla (RUB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 05:21	6,441,439.60 RUB	6,441,439.60 RUB	6,441,439.60 RUB	6,441,439.60 RUB	—	1
2026-10-27 05:22 — 2026-10-27 05:23	6,444,639.10 RUB	6,444,639.10 RUB	6,444,639.10 RUB	6,444,639.10 RUB	0.00%	2
2026-10-27 05:24 — 2026-10-27 05:25	6,442,963.03 RUB	6,440,710.90 RUB	6,442,963.03 RUB	6,440,710.90 RUB	-0.03%	2
2026-10-27 05:26 — 2026-10-27 05:27	6,440,710.90 RUB	6,439,727.80 RUB	6,440,710.90 RUB	6,439,727.80 RUB	-0.02%	2
2026-10-27 05:28 — 2026-10-27 05:29	6,439,727.80 RUB	6,440,537.26 RUB	6,440,537.26 RUB	6,439,727.80 RUB	+0.01%	2
2026-10-27 05:30 — 2026-10-27 05:31	6,438,197.83 RUB	6,438,197.83 RUB	6,438,197.83 RUB	6,438,197.83 RUB	0.00%	2
2026-10-27 05:32 — 2026-10-27 05:33	6,437,760.01 RUB	6,435,248.14 RUB	6,437,760.01 RUB	6,435,248.14 RUB	-0.04%	2
2026-10-27 05:34 — 2026-10-27 05:35	6,435,248.14 RUB	6,442,357.69 RUB	6,442,357.69 RUB	6,435,248.14 RUB	+0.11%	2
2026-10-27 05:36 — 2026-10-27 05:37	6,442,357.69 RUB	6,440,882.56 RUB	6,442,357.69 RUB	6,440,882.56 RUB	-0.02%	2
2026-10-27 05:38 — 2026-10-27 05:39	6,440,882.56 RUB	6,441,712.83 RUB	6,441,712.83 RUB	6,440,882.56 RUB	+0.01%	2
2026-10-27 05:40 — 2026-10-27 05:41	6,441,712.83 RUB	6,442,832.79 RUB	6,442,832.79 RUB	6,441,712.83 RUB	+0.02%	2
2026-10-27 05:42 — 2026-10-27 05:43	6,442,832.79 RUB	6,444,770.33 RUB	6,444,770.33 RUB	6,442,832.79 RUB	+0.03%	2
2026-10-27 05:44 — 2026-10-27 05:45	6,444,770.33 RUB	6,442,971.84 RUB	6,444,770.33 RUB	6,442,971.84 RUB	-0.03%	2
2026-10-27 05:46 — 2026-10-27 05:47	6,442,971.84 RUB	6,446,440.29 RUB	6,446,440.29 RUB	6,442,971.84 RUB	+0.05%	2
2026-10-27 05:48 — 2026-10-27 05:49	6,448,455.11 RUB	6,448,455.11 RUB	6,448,455.11 RUB	6,448,455.11 RUB	0.00%	2
2026-10-27 05:50 — 2026-10-27 05:51	6,454,464.31 RUB	6,454,464.31 RUB	6,454,464.31 RUB	6,454,464.31 RUB	0.00%	2
2026-10-27 05:52 — 2026-10-27 05:53	6,454,747.25 RUB	6,453,544.03 RUB	6,454,747.25 RUB	6,453,544.03 RUB	-0.02%	2
2026-10-27 05:54 — 2026-10-27 05:55	6,453,544.03 RUB	6,454,911.84 RUB	6,454,911.84 RUB	6,453,544.03 RUB	+0.02%	2
2026-10-27 05:56 — 2026-10-27 05:57	6,454,911.84 RUB	6,453,347.97 RUB	6,454,911.84 RUB	6,453,347.97 RUB	-0.02%	2
2026-10-27 05:58 — 2026-10-27 05:59	6,453,347.97 RUB	6,454,730.72 RUB	6,454,730.72 RUB	6,453,347.97 RUB	+0.02%	2
2026-10-27 06:00	6,454,730.72 RUB	6,454,730.72 RUB	6,454,730.72 RUB	6,454,730.72 RUB	—	1