Bitcoini hinna BTC (Bitcoin) — Viimase 40 minuti

Bitcoini hinna suundumus — BTC · Viimase 40 minuti

Ajavahemik: 2026-10-16 01:54 — 2026-10-16 02:34 UTC

Esimene salvestatud hind: 1.00000000 BTC
2026-10-16 01:55 UTC
Viimane salvestatud hind: 1.00000000 BTC
2026-10-16 02:34 UTC
Kõrgeim salvestatud hind: 1.00000000 BTC
2026-10-16 01:55 UTC
Madalaim salvestatud hind: 1.00000000 BTC
2026-10-16 01:55 UTC
Muutus: 0.00000000 BTC
0.00%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Bitcoin (BTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 01:55	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	—	1
2026-10-16 01:56 — 2026-10-16 01:57	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 01:58 — 2026-10-16 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:00 — 2026-10-16 02:01	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:02 — 2026-10-16 02:03	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:04 — 2026-10-16 02:05	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:06 — 2026-10-16 02:07	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:08 — 2026-10-16 02:09	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:10 — 2026-10-16 02:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:12 — 2026-10-16 02:13	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:14 — 2026-10-16 02:15	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:16 — 2026-10-16 02:17	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:18 — 2026-10-16 02:19	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:20 — 2026-10-16 02:21	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:22 — 2026-10-16 02:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:24 — 2026-10-16 02:25	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:26 — 2026-10-16 02:27	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:28 — 2026-10-16 02:29	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:30 — 2026-10-16 02:31	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:32 — 2026-10-16 02:33	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-16 02:34	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	—	1