Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 40 minuti

Ajavahemik: 2026-10-31 22:41 — 2026-10-31 23:21 UTC

Esimene salvestatud hind: 9,617,989.94 BDT
2026-10-31 22:42 UTC
Viimane salvestatud hind: 9,603,185.14 BDT
2026-10-31 23:21 UTC
Kõrgeim salvestatud hind: 9,617,989.94 BDT
2026-10-31 22:42 UTC
Madalaim salvestatud hind: 9,602,209.70 BDT
2026-10-31 22:58 UTC
Muutus: -14,804.80 BDT
-0.15%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 22:42 — 2026-10-31 22:43	9,617,989.94 BDT	9,617,989.94 BDT	9,617,989.94 BDT	9,617,989.94 BDT	0.00%	2
2026-10-31 22:44 — 2026-10-31 22:45	9,617,946.80 BDT	9,617,988.45 BDT	9,617,988.45 BDT	9,617,946.80 BDT	+0.00%	2
2026-10-31 22:46 — 2026-10-31 22:47	9,617,988.45 BDT	9,616,777.26 BDT	9,617,988.45 BDT	9,616,777.26 BDT	-0.01%	2
2026-10-31 22:48 — 2026-10-31 22:49	9,616,777.26 BDT	9,616,213.47 BDT	9,616,777.26 BDT	9,616,213.47 BDT	-0.01%	2
2026-10-31 22:50 — 2026-10-31 22:51	9,616,213.47 BDT	9,615,056.90 BDT	9,616,213.47 BDT	9,615,056.90 BDT	-0.01%	2
2026-10-31 22:52 — 2026-10-31 22:53	9,615,056.90 BDT	9,611,065.20 BDT	9,615,056.90 BDT	9,611,065.20 BDT	-0.04%	2
2026-10-31 22:54 — 2026-10-31 22:55	9,610,431.49 BDT	9,610,431.49 BDT	9,610,431.49 BDT	9,610,431.49 BDT	0.00%	2
2026-10-31 22:56 — 2026-10-31 22:57	9,609,339.89 BDT	9,609,339.89 BDT	9,609,339.89 BDT	9,609,339.89 BDT	0.00%	2
2026-10-31 22:58 — 2026-10-31 22:59	9,602,209.70 BDT	9,602,209.70 BDT	9,602,209.70 BDT	9,602,209.70 BDT	0.00%	2
2026-10-31 23:00 — 2026-10-31 23:01	9,602,355.01 BDT	9,602,355.01 BDT	9,602,355.01 BDT	9,602,355.01 BDT	0.00%	2
2026-10-31 23:02 — 2026-10-31 23:03	9,602,842.25 BDT	9,602,842.25 BDT	9,602,842.25 BDT	9,602,842.25 BDT	0.00%	2
2026-10-31 23:04 — 2026-10-31 23:05	9,603,106.06 BDT	9,603,120.05 BDT	9,603,120.05 BDT	9,603,106.06 BDT	+0.00%	2
2026-10-31 23:06 — 2026-10-31 23:07	9,603,120.05 BDT	9,603,924.41 BDT	9,603,924.41 BDT	9,603,120.05 BDT	+0.01%	2
2026-10-31 23:08 — 2026-10-31 23:09	9,603,924.41 BDT	9,604,697.53 BDT	9,604,697.53 BDT	9,603,924.41 BDT	+0.01%	2
2026-10-31 23:10 — 2026-10-31 23:11	9,604,836.78 BDT	9,604,836.78 BDT	9,604,836.78 BDT	9,604,836.78 BDT	0.00%	2
2026-10-31 23:12 — 2026-10-31 23:13	9,605,920.13 BDT	9,605,920.13 BDT	9,605,920.13 BDT	9,605,920.13 BDT	0.00%	2
2026-10-31 23:14 — 2026-10-31 23:15	9,605,273.94 BDT	9,604,556.48 BDT	9,605,273.94 BDT	9,604,556.48 BDT	-0.01%	2
2026-10-31 23:16 — 2026-10-31 23:17	9,604,556.48 BDT	9,602,860.28 BDT	9,604,556.48 BDT	9,602,860.28 BDT	-0.02%	2
2026-10-31 23:18 — 2026-10-31 23:19	9,603,774.08 BDT	9,603,774.08 BDT	9,603,774.08 BDT	9,603,774.08 BDT	0.00%	2
2026-10-31 23:20 — 2026-10-31 23:21	9,603,185.14 BDT	9,603,185.14 BDT	9,603,185.14 BDT	9,603,185.14 BDT	0.00%	2