Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 40 minuti

Ajavahemik: 2026-11-01 14:57 — 2026-11-01 15:37 UTC

Esimene salvestatud hind: 9,667,644.51 BDT
2026-11-01 14:58 UTC
Viimane salvestatud hind: 9,665,678.26 BDT
2026-11-01 15:37 UTC
Kõrgeim salvestatud hind: 9,673,055.12 BDT
2026-11-01 15:17 UTC
Madalaim salvestatud hind: 9,665,252.68 BDT
2026-11-01 15:34 UTC
Muutus: -1,966.24 BDT
-0.02%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 14:58 — 2026-11-01 14:59	9,667,644.51 BDT	9,668,022.35 BDT	9,668,022.35 BDT	9,667,644.51 BDT	+0.00%	2
2026-11-01 15:00 — 2026-11-01 15:01	9,668,022.35 BDT	9,667,894.94 BDT	9,668,022.35 BDT	9,667,894.94 BDT	0.00%	2
2026-11-01 15:02 — 2026-11-01 15:03	9,667,894.94 BDT	9,667,980.69 BDT	9,667,980.69 BDT	9,667,894.94 BDT	+0.00%	2
2026-11-01 15:04 — 2026-11-01 15:05	9,667,980.69 BDT	9,667,389.98 BDT	9,667,980.69 BDT	9,667,389.98 BDT	-0.01%	2
2026-11-01 15:06 — 2026-11-01 15:07	9,667,389.98 BDT	9,667,238.80 BDT	9,667,389.98 BDT	9,667,238.80 BDT	0.00%	2
2026-11-01 15:08 — 2026-11-01 15:09	9,667,238.80 BDT	9,667,734.77 BDT	9,667,734.77 BDT	9,667,238.80 BDT	+0.01%	2
2026-11-01 15:10 — 2026-11-01 15:11	9,667,734.77 BDT	9,668,763.21 BDT	9,668,763.21 BDT	9,667,734.77 BDT	+0.01%	2
2026-11-01 15:12 — 2026-11-01 15:13	9,668,763.21 BDT	9,672,511.30 BDT	9,672,511.30 BDT	9,668,763.21 BDT	+0.04%	2
2026-11-01 15:14 — 2026-11-01 15:15	9,672,511.30 BDT	9,672,518.98 BDT	9,672,518.98 BDT	9,672,511.30 BDT	+0.00%	2
2026-11-01 15:16 — 2026-11-01 15:17	9,672,518.98 BDT	9,673,055.12 BDT	9,673,055.12 BDT	9,672,518.98 BDT	+0.01%	2
2026-11-01 15:18 — 2026-11-01 15:19	9,673,055.12 BDT	9,672,348.77 BDT	9,673,055.12 BDT	9,672,348.77 BDT	-0.01%	2
2026-11-01 15:20 — 2026-11-01 15:21	9,672,348.77 BDT	9,672,166.30 BDT	9,672,348.77 BDT	9,672,166.30 BDT	0.00%	2
2026-11-01 15:22 — 2026-11-01 15:23	9,672,166.30 BDT	9,670,508.31 BDT	9,672,166.30 BDT	9,670,508.31 BDT	-0.02%	2
2026-11-01 15:24 — 2026-11-01 15:25	9,670,141.94 BDT	9,670,141.94 BDT	9,670,141.94 BDT	9,670,141.94 BDT	0.00%	2
2026-11-01 15:26 — 2026-11-01 15:27	9,670,234.49 BDT	9,670,234.49 BDT	9,670,234.49 BDT	9,670,234.49 BDT	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	9,668,940.13 BDT	9,668,940.13 BDT	9,668,940.13 BDT	9,668,940.13 BDT	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	9,669,587.97 BDT	9,669,587.97 BDT	9,669,587.97 BDT	9,669,587.97 BDT	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	9,665,713.86 BDT	9,665,713.86 BDT	9,665,713.86 BDT	9,665,713.86 BDT	0.00%	2
2026-11-01 15:34 — 2026-11-01 15:35	9,665,252.68 BDT	9,665,252.68 BDT	9,665,252.68 BDT	9,665,252.68 BDT	0.00%	2
2026-11-01 15:36 — 2026-11-01 15:37	9,665,678.26 BDT	9,665,678.26 BDT	9,665,678.26 BDT	9,665,678.26 BDT	0.00%	2