Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 40 minuti

Ajavahemik: 2026-11-01 17:11 — 2026-11-01 17:51 UTC

Esimene salvestatud hind: 25,937,105.74 LKR
2026-11-01 17:12 UTC
Viimane salvestatud hind: 25,914,110.29 LKR
2026-11-01 17:51 UTC
Kõrgeim salvestatud hind: 25,941,370.96 LKR
2026-11-01 17:26 UTC
Madalaim salvestatud hind: 25,914,110.29 LKR
2026-11-01 17:51 UTC
Muutus: -22,995.44 LKR
-0.09%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 17:12 — 2026-11-01 17:13	25,937,105.74 LKR	25,937,105.74 LKR	25,937,105.74 LKR	25,937,105.74 LKR	0.00%	2
2026-11-01 17:14 — 2026-11-01 17:15	25,936,611.73 LKR	25,936,611.73 LKR	25,936,611.73 LKR	25,936,611.73 LKR	0.00%	2
2026-11-01 17:16 — 2026-11-01 17:17	25,937,623.40 LKR	25,937,623.40 LKR	25,937,623.40 LKR	25,937,623.40 LKR	0.00%	2
2026-11-01 17:18 — 2026-11-01 17:19	25,941,154.35 LKR	25,941,154.35 LKR	25,941,154.35 LKR	25,941,154.35 LKR	0.00%	2
2026-11-01 17:20 — 2026-11-01 17:21	25,936,046.73 LKR	25,936,046.73 LKR	25,936,046.73 LKR	25,936,046.73 LKR	0.00%	2
2026-11-01 17:22 — 2026-11-01 17:23	25,941,106.48 LKR	25,941,106.48 LKR	25,941,106.48 LKR	25,941,106.48 LKR	0.00%	2
2026-11-01 17:24 — 2026-11-01 17:25	25,940,887.63 LKR	25,940,887.63 LKR	25,940,887.63 LKR	25,940,887.63 LKR	0.00%	2
2026-11-01 17:26 — 2026-11-01 17:27	25,941,370.96 LKR	25,941,370.96 LKR	25,941,370.96 LKR	25,941,370.96 LKR	0.00%	2
2026-11-01 17:28 — 2026-11-01 17:29	25,928,793.73 LKR	25,928,793.73 LKR	25,928,793.73 LKR	25,928,793.73 LKR	0.00%	2
2026-11-01 17:30 — 2026-11-01 17:31	25,929,175.99 LKR	25,929,175.99 LKR	25,929,175.99 LKR	25,929,175.99 LKR	0.00%	2
2026-11-01 17:32 — 2026-11-01 17:33	25,934,289.16 LKR	25,934,289.16 LKR	25,934,289.16 LKR	25,934,289.16 LKR	0.00%	2
2026-11-01 17:34 — 2026-11-01 17:35	25,934,833.02 LKR	25,934,833.02 LKR	25,934,833.02 LKR	25,934,833.02 LKR	0.00%	2
2026-11-01 17:36 — 2026-11-01 17:37	25,933,962.17 LKR	25,933,962.17 LKR	25,933,962.17 LKR	25,933,962.17 LKR	0.00%	2
2026-11-01 17:38 — 2026-11-01 17:39	25,939,303.27 LKR	25,939,303.27 LKR	25,939,303.27 LKR	25,939,303.27 LKR	0.00%	2
2026-11-01 17:40 — 2026-11-01 17:41	25,938,685.07 LKR	25,938,685.07 LKR	25,938,685.07 LKR	25,938,685.07 LKR	0.00%	2
2026-11-01 17:42 — 2026-11-01 17:43	25,935,736.28 LKR	25,935,736.28 LKR	25,935,736.28 LKR	25,935,736.28 LKR	0.00%	2
2026-11-01 17:44 — 2026-11-01 17:45	25,934,377.48 LKR	25,934,377.48 LKR	25,934,377.48 LKR	25,934,377.48 LKR	0.00%	2
2026-11-01 17:46 — 2026-11-01 17:47	25,934,038.02 LKR	25,916,429.73 LKR	25,934,038.02 LKR	25,916,429.73 LKR	-0.07%	2
2026-11-01 17:48 — 2026-11-01 17:49	25,916,429.73 LKR	25,917,241.27 LKR	25,917,241.27 LKR	25,916,429.73 LKR	+0.00%	2
2026-11-01 17:50 — 2026-11-01 17:51	25,917,241.27 LKR	25,914,110.29 LKR	25,917,241.27 LKR	25,914,110.29 LKR	-0.01%	2