Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 40 minuti

Ajavahemik: 2026-10-21 03:31 — 2026-10-21 04:11 UTC

Esimene salvestatud hind: 27,383,570.15 LKR
2026-10-21 03:32 UTC
Viimane salvestatud hind: 27,380,941.63 LKR
2026-10-21 04:11 UTC
Kõrgeim salvestatud hind: 27,403,998.59 LKR
2026-10-21 03:37 UTC
Madalaim salvestatud hind: 27,364,097.58 LKR
2026-10-21 04:00 UTC
Muutus: -2,628.53 LKR
-0.01%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 03:32 — 2026-10-21 03:33	27,383,570.15 LKR	27,383,570.15 LKR	27,383,570.15 LKR	27,383,570.15 LKR	0.00%	2
2026-10-21 03:34 — 2026-10-21 03:35	27,392,289.36 LKR	27,392,289.36 LKR	27,392,289.36 LKR	27,392,289.36 LKR	0.00%	2
2026-10-21 03:36 — 2026-10-21 03:37	27,403,224.15 LKR	27,403,998.59 LKR	27,403,998.59 LKR	27,403,224.15 LKR	+0.00%	2
2026-10-21 03:38 — 2026-10-21 03:39	27,403,998.59 LKR	27,395,399.62 LKR	27,403,998.59 LKR	27,395,399.62 LKR	-0.03%	2
2026-10-21 03:40 — 2026-10-21 03:41	27,395,399.62 LKR	27,373,023.85 LKR	27,395,399.62 LKR	27,373,023.85 LKR	-0.08%	2
2026-10-21 03:42 — 2026-10-21 03:43	27,373,023.85 LKR	27,377,635.79 LKR	27,377,635.79 LKR	27,373,023.85 LKR	+0.02%	2
2026-10-21 03:44 — 2026-10-21 03:45	27,377,397.70 LKR	27,376,538.06 LKR	27,377,397.70 LKR	27,376,538.06 LKR	0.00%	2
2026-10-21 03:46 — 2026-10-21 03:47	27,376,538.06 LKR	27,368,491.81 LKR	27,376,538.06 LKR	27,368,491.81 LKR	-0.03%	2
2026-10-21 03:48 — 2026-10-21 03:49	27,368,491.81 LKR	27,377,402.87 LKR	27,377,402.87 LKR	27,368,491.81 LKR	+0.03%	2
2026-10-21 03:50 — 2026-10-21 03:51	27,377,402.87 LKR	27,389,709.63 LKR	27,389,709.63 LKR	27,377,402.87 LKR	+0.04%	2
2026-10-21 03:52 — 2026-10-21 03:53	27,389,709.63 LKR	27,386,395.73 LKR	27,389,709.63 LKR	27,386,395.73 LKR	-0.01%	2
2026-10-21 03:54 — 2026-10-21 03:55	27,386,395.73 LKR	27,379,619.15 LKR	27,386,395.73 LKR	27,379,619.15 LKR	-0.02%	2
2026-10-21 03:56 — 2026-10-21 03:57	27,379,619.15 LKR	27,369,833.57 LKR	27,379,619.15 LKR	27,369,833.57 LKR	-0.04%	2
2026-10-21 03:58 — 2026-10-21 03:59	27,367,164.27 LKR	27,367,164.27 LKR	27,367,164.27 LKR	27,367,164.27 LKR	0.00%	2
2026-10-21 04:00 — 2026-10-21 04:01	27,364,097.58 LKR	27,364,097.58 LKR	27,364,097.58 LKR	27,364,097.58 LKR	0.00%	2
2026-10-21 04:02 — 2026-10-21 04:03	27,369,084.72 LKR	27,369,084.72 LKR	27,369,084.72 LKR	27,369,084.72 LKR	0.00%	2
2026-10-21 04:04 — 2026-10-21 04:05	27,374,209.60 LKR	27,374,209.60 LKR	27,374,209.60 LKR	27,374,209.60 LKR	0.00%	2
2026-10-21 04:06 — 2026-10-21 04:07	27,389,853.44 LKR	27,389,853.44 LKR	27,389,853.44 LKR	27,389,853.44 LKR	0.00%	2
2026-10-21 04:08 — 2026-10-21 04:09	27,377,579.55 LKR	27,377,579.55 LKR	27,377,579.55 LKR	27,377,579.55 LKR	0.00%	2
2026-10-21 04:10 — 2026-10-21 04:11	27,380,941.63 LKR	27,380,941.63 LKR	27,380,941.63 LKR	27,380,941.63 LKR	0.00%	2