Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 40 minuti

Ajavahemik: 2026-10-24 23:51 — 2026-10-25 00:31 UTC

Esimene salvestatud hind: 539,343.96 DKK
2026-10-24 23:52 UTC
Viimane salvestatud hind: 538,939.03 DKK
2026-10-25 00:31 UTC
Kõrgeim salvestatud hind: 539,343.96 DKK
2026-10-24 23:52 UTC
Madalaim salvestatud hind: 538,367.13 DKK
2026-10-25 00:22 UTC
Muutus: -404.93 DKK
-0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 23:52 — 2026-10-24 23:53	539,343.96 DKK	539,343.96 DKK	539,343.96 DKK	539,343.96 DKK	0.00%	2
2026-10-24 23:54 — 2026-10-24 23:55	539,244.32 DKK	539,244.32 DKK	539,244.32 DKK	539,244.32 DKK	0.00%	2
2026-10-24 23:56 — 2026-10-24 23:57	539,232.73 DKK	539,232.73 DKK	539,232.73 DKK	539,232.73 DKK	0.00%	2
2026-10-24 23:58 — 2026-10-24 23:59	539,343.95 DKK	539,343.95 DKK	539,343.95 DKK	539,343.95 DKK	0.00%	2
2026-10-25 00:00 — 2026-10-25 00:01	539,208.24 DKK	539,208.24 DKK	539,208.24 DKK	539,208.24 DKK	0.00%	2
2026-10-25 00:02 — 2026-10-25 00:03	539,139.46 DKK	538,910.69 DKK	539,139.46 DKK	538,910.69 DKK	-0.04%	2
2026-10-25 00:04 — 2026-10-25 00:05	538,910.69 DKK	538,644.24 DKK	538,910.69 DKK	538,644.24 DKK	-0.05%	2
2026-10-25 00:06 — 2026-10-25 00:07	538,644.24 DKK	538,651.93 DKK	538,651.93 DKK	538,644.24 DKK	+0.00%	2
2026-10-25 00:08 — 2026-10-25 00:09	538,651.93 DKK	538,632.74 DKK	538,651.93 DKK	538,632.74 DKK	0.00%	2
2026-10-25 00:10 — 2026-10-25 00:11	538,632.74 DKK	538,615.78 DKK	538,632.74 DKK	538,615.78 DKK	0.00%	2
2026-10-25 00:12 — 2026-10-25 00:13	538,615.78 DKK	538,639.65 DKK	538,639.65 DKK	538,615.78 DKK	+0.00%	2
2026-10-25 00:14 — 2026-10-25 00:15	538,639.65 DKK	538,486.12 DKK	538,639.65 DKK	538,486.12 DKK	-0.03%	2
2026-10-25 00:16 — 2026-10-25 00:17	538,486.12 DKK	538,422.98 DKK	538,486.12 DKK	538,422.98 DKK	-0.01%	2
2026-10-25 00:18 — 2026-10-25 00:19	538,405.03 DKK	538,405.03 DKK	538,405.03 DKK	538,405.03 DKK	0.00%	2
2026-10-25 00:20 — 2026-10-25 00:21	538,385.30 DKK	538,385.30 DKK	538,385.30 DKK	538,385.30 DKK	0.00%	2
2026-10-25 00:22 — 2026-10-25 00:23	538,367.13 DKK	538,367.13 DKK	538,367.13 DKK	538,367.13 DKK	0.00%	2
2026-10-25 00:24 — 2026-10-25 00:25	538,535.06 DKK	538,535.06 DKK	538,535.06 DKK	538,535.06 DKK	0.00%	2
2026-10-25 00:26 — 2026-10-25 00:27	538,578.03 DKK	538,584.09 DKK	538,584.09 DKK	538,578.03 DKK	+0.00%	2
2026-10-25 00:28 — 2026-10-25 00:29	538,613.32 DKK	538,613.32 DKK	538,613.32 DKK	538,613.32 DKK	0.00%	2
2026-10-25 00:30 — 2026-10-25 00:31	538,939.03 DKK	538,939.03 DKK	538,939.03 DKK	538,939.03 DKK	0.00%	2