Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 40 minuti

Ajavahemik: 2026-10-27 05:02 — 2026-10-27 05:42 UTC

Esimene salvestatud hind: 532,928.37 DKK
2026-10-27 05:02 UTC
Viimane salvestatud hind: 533,812.14 DKK
2026-10-27 05:42 UTC
Kõrgeim salvestatud hind: 533,945.06 DKK
2026-10-27 05:22 UTC
Madalaim salvestatud hind: 532,928.37 DKK
2026-10-27 05:02 UTC
Muutus: 883.77 DKK
+0.17%
Vaatlused: 41

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 05:02 — 2026-10-27 05:03	532,928.37 DKK	532,928.37 DKK	532,928.37 DKK	532,928.37 DKK	0.00%	2
2026-10-27 05:04 — 2026-10-27 05:05	533,424.84 DKK	533,424.84 DKK	533,424.84 DKK	533,424.84 DKK	0.00%	2
2026-10-27 05:06 — 2026-10-27 05:07	533,545.84 DKK	533,733.93 DKK	533,733.93 DKK	533,545.84 DKK	+0.04%	2
2026-10-27 05:08 — 2026-10-27 05:09	533,627.22 DKK	533,627.22 DKK	533,627.22 DKK	533,627.22 DKK	0.00%	2
2026-10-27 05:10 — 2026-10-27 05:11	533,354.00 DKK	533,354.00 DKK	533,354.00 DKK	533,354.00 DKK	0.00%	2
2026-10-27 05:12 — 2026-10-27 05:13	533,195.48 DKK	533,195.48 DKK	533,195.48 DKK	533,195.48 DKK	0.00%	2
2026-10-27 05:14 — 2026-10-27 05:15	533,399.68 DKK	533,399.68 DKK	533,399.68 DKK	533,399.68 DKK	0.00%	2
2026-10-27 05:16 — 2026-10-27 05:17	533,565.72 DKK	533,565.72 DKK	533,565.72 DKK	533,565.72 DKK	0.00%	2
2026-10-27 05:18 — 2026-10-27 05:19	533,492.59 DKK	533,492.59 DKK	533,492.59 DKK	533,492.59 DKK	0.00%	2
2026-10-27 05:20 — 2026-10-27 05:21	533,618.27 DKK	533,618.27 DKK	533,618.27 DKK	533,618.27 DKK	0.00%	2
2026-10-27 05:22 — 2026-10-27 05:23	533,945.06 DKK	533,945.06 DKK	533,945.06 DKK	533,945.06 DKK	0.00%	2
2026-10-27 05:24 — 2026-10-27 05:25	533,806.20 DKK	533,619.61 DKK	533,806.20 DKK	533,619.61 DKK	-0.03%	2
2026-10-27 05:26 — 2026-10-27 05:27	533,619.61 DKK	533,564.00 DKK	533,619.61 DKK	533,564.00 DKK	-0.01%	2
2026-10-27 05:28 — 2026-10-27 05:29	533,564.00 DKK	533,631.07 DKK	533,631.07 DKK	533,564.00 DKK	+0.01%	2
2026-10-27 05:30 — 2026-10-27 05:31	533,437.23 DKK	533,437.23 DKK	533,437.23 DKK	533,437.23 DKK	0.00%	2
2026-10-27 05:32 — 2026-10-27 05:33	533,444.80 DKK	533,236.66 DKK	533,444.80 DKK	533,236.66 DKK	-0.04%	2
2026-10-27 05:34 — 2026-10-27 05:35	533,236.66 DKK	533,825.77 DKK	533,825.77 DKK	533,236.66 DKK	+0.11%	2
2026-10-27 05:36 — 2026-10-27 05:37	533,825.77 DKK	533,650.56 DKK	533,825.77 DKK	533,650.56 DKK	-0.03%	2
2026-10-27 05:38 — 2026-10-27 05:39	533,650.56 DKK	533,719.35 DKK	533,719.35 DKK	533,650.56 DKK	+0.01%	2
2026-10-27 05:40 — 2026-10-27 05:41	533,719.35 DKK	533,812.14 DKK	533,812.14 DKK	533,719.35 DKK	+0.02%	2
2026-10-27 05:42	533,812.14 DKK	533,812.14 DKK	533,812.14 DKK	533,812.14 DKK	—	1