Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 40 minuti

Ajavahemik: 2026-11-01 23:49 — 2026-11-02 00:29 UTC

Esimene salvestatud hind: 524,251.79 DKK
2026-11-01 23:50 UTC
Viimane salvestatud hind: 522,420.31 DKK
2026-11-02 00:29 UTC
Kõrgeim salvestatud hind: 525,133.37 DKK
2026-11-02 00:08 UTC
Madalaim salvestatud hind: 522,420.31 DKK
2026-11-02 00:28 UTC
Muutus: -1,831.49 DKK
-0.35%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 23:50 — 2026-11-01 23:51	524,251.79 DKK	524,251.79 DKK	524,251.79 DKK	524,251.79 DKK	0.00%	2
2026-11-01 23:52 — 2026-11-01 23:53	524,022.92 DKK	524,022.92 DKK	524,022.92 DKK	524,022.92 DKK	0.00%	2
2026-11-01 23:54 — 2026-11-01 23:55	524,085.65 DKK	524,085.65 DKK	524,085.65 DKK	524,085.65 DKK	0.00%	2
2026-11-01 23:56 — 2026-11-01 23:57	524,057.27 DKK	524,057.27 DKK	524,057.27 DKK	524,057.27 DKK	0.00%	2
2026-11-01 23:58 — 2026-11-01 23:59	524,346.13 DKK	524,371.92 DKK	524,371.92 DKK	524,346.13 DKK	+0.00%	2
2026-11-02 00:00 — 2026-11-02 00:01	524,366.70 DKK	524,366.70 DKK	524,366.70 DKK	524,366.70 DKK	0.00%	2
2026-11-02 00:02 — 2026-11-02 00:03	524,622.11 DKK	524,622.11 DKK	524,622.11 DKK	524,622.11 DKK	0.00%	2
2026-11-02 00:04 — 2026-11-02 00:05	524,667.90 DKK	524,667.90 DKK	524,667.90 DKK	524,667.90 DKK	0.00%	2
2026-11-02 00:06 — 2026-11-02 00:07	524,756.60 DKK	524,756.60 DKK	524,756.60 DKK	524,756.60 DKK	0.00%	2
2026-11-02 00:08 — 2026-11-02 00:09	525,133.37 DKK	525,060.27 DKK	525,133.37 DKK	525,060.27 DKK	-0.01%	2
2026-11-02 00:10 — 2026-11-02 00:11	525,036.88 DKK	525,036.88 DKK	525,036.88 DKK	525,036.88 DKK	0.00%	2
2026-11-02 00:12 — 2026-11-02 00:13	524,158.26 DKK	524,158.26 DKK	524,158.26 DKK	524,158.26 DKK	0.00%	2
2026-11-02 00:14 — 2026-11-02 00:15	524,055.60 DKK	524,055.60 DKK	524,055.60 DKK	524,055.60 DKK	0.00%	2
2026-11-02 00:16 — 2026-11-02 00:17	524,049.71 DKK	524,049.71 DKK	524,049.71 DKK	524,049.71 DKK	0.00%	2
2026-11-02 00:18 — 2026-11-02 00:19	523,166.94 DKK	523,166.94 DKK	523,166.94 DKK	523,166.94 DKK	0.00%	2
2026-11-02 00:20 — 2026-11-02 00:21	523,048.28 DKK	523,048.28 DKK	523,048.28 DKK	523,048.28 DKK	0.00%	2
2026-11-02 00:22 — 2026-11-02 00:23	522,478.11 DKK	522,478.11 DKK	522,478.11 DKK	522,478.11 DKK	0.00%	2
2026-11-02 00:24 — 2026-11-02 00:25	522,485.32 DKK	522,485.32 DKK	522,485.32 DKK	522,485.32 DKK	0.00%	2
2026-11-02 00:26 — 2026-11-02 00:27	522,481.49 DKK	522,481.49 DKK	522,481.49 DKK	522,481.49 DKK	0.00%	2
2026-11-02 00:28 — 2026-11-02 00:29	522,420.31 DKK	522,420.31 DKK	522,420.31 DKK	522,420.31 DKK	0.00%	2