Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-10-28 10:03 — 2026-10-28 10:43 UTC

Esimene salvestatud hind: 25,342.589 KWD
2026-10-28 10:04 UTC
Viimane salvestatud hind: 25,315.444 KWD
2026-10-28 10:43 UTC
Kõrgeim salvestatud hind: 25,346.324 KWD
2026-10-28 10:05 UTC
Madalaim salvestatud hind: 25,315.444 KWD
2026-10-28 10:42 UTC
Muutus: -27.145 KWD
-0.11%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 10:04 — 2026-10-28 10:05	25,342.589 KWD	25,346.324 KWD	25,346.324 KWD	25,342.589 KWD	+0.01%	2
2026-10-28 10:06 — 2026-10-28 10:07	25,346.324 KWD	25,337.055 KWD	25,346.324 KWD	25,337.055 KWD	-0.04%	2
2026-10-28 10:08 — 2026-10-28 10:09	25,337.055 KWD	25,315.902 KWD	25,337.055 KWD	25,315.902 KWD	-0.08%	2
2026-10-28 10:10 — 2026-10-28 10:11	25,315.902 KWD	25,316.203 KWD	25,316.203 KWD	25,315.902 KWD	+0.00%	2
2026-10-28 10:12 — 2026-10-28 10:13	25,316.203 KWD	25,321.452 KWD	25,321.452 KWD	25,316.203 KWD	+0.02%	2
2026-10-28 10:14 — 2026-10-28 10:15	25,319.569 KWD	25,319.569 KWD	25,319.569 KWD	25,319.569 KWD	0.00%	2
2026-10-28 10:16 — 2026-10-28 10:17	25,328.637 KWD	25,323.595 KWD	25,328.637 KWD	25,323.595 KWD	-0.02%	2
2026-10-28 10:18 — 2026-10-28 10:19	25,323.595 KWD	25,319.698 KWD	25,323.595 KWD	25,319.698 KWD	-0.02%	2
2026-10-28 10:20 — 2026-10-28 10:21	25,319.976 KWD	25,319.976 KWD	25,319.976 KWD	25,319.976 KWD	0.00%	2
2026-10-28 10:22 — 2026-10-28 10:23	25,317.930 KWD	25,317.930 KWD	25,317.930 KWD	25,317.930 KWD	0.00%	2
2026-10-28 10:24 — 2026-10-28 10:25	25,332.146 KWD	25,333.684 KWD	25,333.684 KWD	25,332.146 KWD	+0.01%	2
2026-10-28 10:26 — 2026-10-28 10:27	25,333.684 KWD	25,332.564 KWD	25,333.684 KWD	25,332.564 KWD	0.00%	2
2026-10-28 10:28 — 2026-10-28 10:29	25,321.800 KWD	25,321.800 KWD	25,321.800 KWD	25,321.800 KWD	0.00%	2
2026-10-28 10:30 — 2026-10-28 10:31	25,326.264 KWD	25,326.264 KWD	25,326.264 KWD	25,326.264 KWD	0.00%	2
2026-10-28 10:32 — 2026-10-28 10:33	25,322.568 KWD	25,322.568 KWD	25,322.568 KWD	25,322.568 KWD	0.00%	2
2026-10-28 10:34 — 2026-10-28 10:35	25,324.064 KWD	25,326.138 KWD	25,326.138 KWD	25,324.064 KWD	+0.01%	2
2026-10-28 10:36 — 2026-10-28 10:37	25,326.138 KWD	25,323.742 KWD	25,326.138 KWD	25,323.742 KWD	-0.01%	2
2026-10-28 10:38 — 2026-10-28 10:39	25,323.742 KWD	25,322.534 KWD	25,323.742 KWD	25,322.534 KWD	0.00%	2
2026-10-28 10:40 — 2026-10-28 10:41	25,322.534 KWD	25,318.404 KWD	25,322.534 KWD	25,318.404 KWD	-0.02%	2
2026-10-28 10:42 — 2026-10-28 10:43	25,315.444 KWD	25,315.444 KWD	25,315.444 KWD	25,315.444 KWD	0.00%	2