Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-11-12 22:16 — 2026-11-12 22:56 UTC

Esimene salvestatud hind: 22,114.943 KWD
2026-11-12 22:17 UTC
Viimane salvestatud hind: 22,096.307 KWD
2026-11-12 22:56 UTC
Kõrgeim salvestatud hind: 22,250.471 KWD
2026-11-12 22:32 UTC
Madalaim salvestatud hind: 22,074.975 KWD
2026-11-12 22:53 UTC
Muutus: -18.636 KWD
-0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 22:17	22,114.943 KWD	22,114.943 KWD	22,114.943 KWD	22,114.943 KWD	—	1
2026-11-12 22:18 — 2026-11-12 22:19	22,096.540 KWD	22,096.540 KWD	22,096.540 KWD	22,096.540 KWD	0.00%	2
2026-11-12 22:20 — 2026-11-12 22:21	22,111.717 KWD	22,111.717 KWD	22,111.717 KWD	22,111.717 KWD	0.00%	2
2026-11-12 22:22 — 2026-11-12 22:23	22,107.007 KWD	22,107.007 KWD	22,107.007 KWD	22,107.007 KWD	0.00%	2
2026-11-12 22:24 — 2026-11-12 22:25	22,101.344 KWD	22,101.344 KWD	22,101.344 KWD	22,101.344 KWD	0.00%	2
2026-11-12 22:26 — 2026-11-12 22:27	22,111.962 KWD	22,111.481 KWD	22,111.962 KWD	22,111.481 KWD	0.00%	2
2026-11-12 22:28 — 2026-11-12 22:29	22,111.481 KWD	22,122.093 KWD	22,122.093 KWD	22,111.481 KWD	+0.05%	2
2026-11-12 22:30 — 2026-11-12 22:31	22,121.964 KWD	22,121.964 KWD	22,121.964 KWD	22,121.964 KWD	0.00%	2
2026-11-12 22:32 — 2026-11-12 22:33	22,250.471 KWD	22,250.471 KWD	22,250.471 KWD	22,250.471 KWD	0.00%	2
2026-11-12 22:34 — 2026-11-12 22:35	22,245.590 KWD	22,245.590 KWD	22,245.590 KWD	22,245.590 KWD	0.00%	2
2026-11-12 22:36 — 2026-11-12 22:37	22,241.141 KWD	22,241.141 KWD	22,241.141 KWD	22,241.141 KWD	0.00%	2
2026-11-12 22:38 — 2026-11-12 22:39	22,231.446 KWD	22,231.446 KWD	22,231.446 KWD	22,231.446 KWD	0.00%	2
2026-11-12 22:40 — 2026-11-12 22:41	22,232.441 KWD	22,232.441 KWD	22,232.441 KWD	22,232.441 KWD	0.00%	2
2026-11-12 22:42 — 2026-11-12 22:43	22,238.491 KWD	22,244.741 KWD	22,244.741 KWD	22,238.491 KWD	+0.03%	2
2026-11-12 22:44 — 2026-11-12 22:45	22,239.168 KWD	22,239.168 KWD	22,239.168 KWD	22,239.168 KWD	0.00%	2
2026-11-12 22:46 — 2026-11-12 22:47	22,227.176 KWD	22,227.176 KWD	22,227.176 KWD	22,227.176 KWD	0.00%	2
2026-11-12 22:48 — 2026-11-12 22:49	22,225.175 KWD	22,225.175 KWD	22,225.175 KWD	22,225.175 KWD	0.00%	2
2026-11-12 22:50 — 2026-11-12 22:51	22,230.080 KWD	22,230.080 KWD	22,230.080 KWD	22,230.080 KWD	0.00%	2
2026-11-12 22:52 — 2026-11-12 22:53	22,093.126 KWD	22,074.975 KWD	22,093.126 KWD	22,074.975 KWD	-0.08%	2
2026-11-12 22:54 — 2026-11-12 22:55	22,074.975 KWD	22,096.307 KWD	22,096.307 KWD	22,074.975 KWD	+0.10%	2
2026-11-12 22:56	22,096.307 KWD	22,096.307 KWD	22,096.307 KWD	22,096.307 KWD	—	1