Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-10-29 19:57 — 2026-10-29 20:37 UTC

Esimene salvestatud hind: 25,121.721 KWD
2026-10-29 19:58 UTC
Viimane salvestatud hind: 24,870.091 KWD
2026-10-29 20:37 UTC
Kõrgeim salvestatud hind: 25,122.697 KWD
2026-10-29 20:00 UTC
Madalaim salvestatud hind: 24,870.091 KWD
2026-10-29 20:36 UTC
Muutus: -251.630 KWD
-1.00%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 19:58 — 2026-10-29 19:59	25,121.721 KWD	25,121.721 KWD	25,121.721 KWD	25,121.721 KWD	0.00%	2
2026-10-29 20:00 — 2026-10-29 20:01	25,122.697 KWD	25,122.697 KWD	25,122.697 KWD	25,122.697 KWD	0.00%	2
2026-10-29 20:02 — 2026-10-29 20:03	25,116.102 KWD	25,116.102 KWD	25,116.102 KWD	25,116.102 KWD	0.00%	2
2026-10-29 20:04 — 2026-10-29 20:05	25,046.016 KWD	25,046.016 KWD	25,046.016 KWD	25,046.016 KWD	0.00%	2
2026-10-29 20:06 — 2026-10-29 20:07	25,026.886 KWD	25,005.213 KWD	25,026.886 KWD	25,005.213 KWD	-0.09%	2
2026-10-29 20:08 — 2026-10-29 20:09	25,005.213 KWD	24,908.183 KWD	25,005.213 KWD	24,908.183 KWD	-0.39%	2
2026-10-29 20:10 — 2026-10-29 20:11	24,964.558 KWD	24,964.558 KWD	24,964.558 KWD	24,964.558 KWD	0.00%	2
2026-10-29 20:12 — 2026-10-29 20:13	24,947.800 KWD	24,933.963 KWD	24,947.800 KWD	24,933.963 KWD	-0.06%	2
2026-10-29 20:14 — 2026-10-29 20:15	24,933.963 KWD	24,982.806 KWD	24,982.806 KWD	24,933.963 KWD	+0.20%	2
2026-10-29 20:16 — 2026-10-29 20:17	24,982.806 KWD	24,978.779 KWD	24,982.806 KWD	24,978.779 KWD	-0.02%	2
2026-10-29 20:18 — 2026-10-29 20:19	24,978.779 KWD	24,967.215 KWD	24,978.779 KWD	24,967.215 KWD	-0.05%	2
2026-10-29 20:20 — 2026-10-29 20:21	24,964.907 KWD	24,964.907 KWD	24,964.907 KWD	24,964.907 KWD	0.00%	2
2026-10-29 20:22 — 2026-10-29 20:23	24,967.576 KWD	24,967.576 KWD	24,967.576 KWD	24,967.576 KWD	0.00%	2
2026-10-29 20:24 — 2026-10-29 20:25	24,946.439 KWD	24,946.439 KWD	24,946.439 KWD	24,946.439 KWD	0.00%	2
2026-10-29 20:26 — 2026-10-29 20:27	24,955.374 KWD	24,954.747 KWD	24,955.374 KWD	24,954.747 KWD	0.00%	2
2026-10-29 20:28 — 2026-10-29 20:29	24,954.747 KWD	24,971.301 KWD	24,971.301 KWD	24,954.747 KWD	+0.07%	2
2026-10-29 20:30 — 2026-10-29 20:31	24,971.962 KWD	24,971.962 KWD	24,971.962 KWD	24,971.962 KWD	0.00%	2
2026-10-29 20:32 — 2026-10-29 20:33	24,969.277 KWD	24,969.277 KWD	24,969.277 KWD	24,969.277 KWD	0.00%	2
2026-10-29 20:34 — 2026-10-29 20:35	24,987.099 KWD	24,987.099 KWD	24,987.099 KWD	24,987.099 KWD	0.00%	2
2026-10-29 20:36 — 2026-10-29 20:37	24,870.091 KWD	24,870.091 KWD	24,870.091 KWD	24,870.091 KWD	0.00%	2