Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-10-26 19:25 — 2026-10-26 20:05 UTC

Esimene salvestatud hind: 24,850.089 KWD
2026-10-26 19:26 UTC
Viimane salvestatud hind: 24,811.002 KWD
2026-10-26 20:05 UTC
Kõrgeim salvestatud hind: 24,850.089 KWD
2026-10-26 19:26 UTC
Madalaim salvestatud hind: 24,811.002 KWD
2026-10-26 20:04 UTC
Muutus: -39.087 KWD
-0.16%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 19:26 — 2026-10-26 19:27	24,850.089 KWD	24,850.089 KWD	24,850.089 KWD	24,850.089 KWD	0.00%	2
2026-10-26 19:28 — 2026-10-26 19:29	24,848.277 KWD	24,848.277 KWD	24,848.277 KWD	24,848.277 KWD	0.00%	2
2026-10-26 19:30 — 2026-10-26 19:31	24,848.547 KWD	24,848.547 KWD	24,848.547 KWD	24,848.547 KWD	0.00%	2
2026-10-26 19:32 — 2026-10-26 19:33	24,817.971 KWD	24,817.971 KWD	24,817.971 KWD	24,817.971 KWD	0.00%	2
2026-10-26 19:34 — 2026-10-26 19:35	24,818.860 KWD	24,818.860 KWD	24,818.860 KWD	24,818.860 KWD	0.00%	2
2026-10-26 19:36 — 2026-10-26 19:37	24,828.928 KWD	24,828.928 KWD	24,828.928 KWD	24,828.928 KWD	0.00%	2
2026-10-26 19:38 — 2026-10-26 19:39	24,834.455 KWD	24,834.455 KWD	24,834.455 KWD	24,834.455 KWD	0.00%	2
2026-10-26 19:40 — 2026-10-26 19:41	24,841.543 KWD	24,841.543 KWD	24,841.543 KWD	24,841.543 KWD	0.00%	2
2026-10-26 19:42 — 2026-10-26 19:43	24,836.362 KWD	24,836.362 KWD	24,836.362 KWD	24,836.362 KWD	0.00%	2
2026-10-26 19:44 — 2026-10-26 19:45	24,838.762 KWD	24,838.762 KWD	24,838.762 KWD	24,838.762 KWD	0.00%	2
2026-10-26 19:46 — 2026-10-26 19:47	24,842.111 KWD	24,842.111 KWD	24,842.111 KWD	24,842.111 KWD	0.00%	2
2026-10-26 19:48 — 2026-10-26 19:49	24,848.395 KWD	24,848.395 KWD	24,848.395 KWD	24,848.395 KWD	0.00%	2
2026-10-26 19:50 — 2026-10-26 19:51	24,832.569 KWD	24,832.569 KWD	24,832.569 KWD	24,832.569 KWD	0.00%	2
2026-10-26 19:52 — 2026-10-26 19:53	24,826.569 KWD	24,826.569 KWD	24,826.569 KWD	24,826.569 KWD	0.00%	2
2026-10-26 19:54 — 2026-10-26 19:55	24,822.643 KWD	24,822.643 KWD	24,822.643 KWD	24,822.643 KWD	0.00%	2
2026-10-26 19:56 — 2026-10-26 19:57	24,823.329 KWD	24,823.329 KWD	24,823.329 KWD	24,823.329 KWD	0.00%	2
2026-10-26 19:58 — 2026-10-26 19:59	24,831.762 KWD	24,831.762 KWD	24,831.762 KWD	24,831.762 KWD	0.00%	2
2026-10-26 20:00 — 2026-10-26 20:01	24,827.565 KWD	24,827.565 KWD	24,827.565 KWD	24,827.565 KWD	0.00%	2
2026-10-26 20:02 — 2026-10-26 20:03	24,823.963 KWD	24,823.963 KWD	24,823.963 KWD	24,823.963 KWD	0.00%	2
2026-10-26 20:04 — 2026-10-26 20:05	24,811.002 KWD	24,811.002 KWD	24,811.002 KWD	24,811.002 KWD	0.00%	2