Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-10-31 20:40 — 2026-10-31 21:20 UTC

Esimene salvestatud hind: 24,000.051 KWD
2026-10-31 20:41 UTC
Viimane salvestatud hind: 23,965.018 KWD
2026-10-31 21:20 UTC
Kõrgeim salvestatud hind: 24,002.086 KWD
2026-10-31 20:42 UTC
Madalaim salvestatud hind: 23,963.265 KWD
2026-10-31 21:14 UTC
Muutus: -35.033 KWD
-0.15%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 20:41	24,000.051 KWD	24,000.051 KWD	24,000.051 KWD	24,000.051 KWD	—	1
2026-10-31 20:42 — 2026-10-31 20:43	24,002.086 KWD	24,002.086 KWD	24,002.086 KWD	24,002.086 KWD	0.00%	2
2026-10-31 20:44 — 2026-10-31 20:45	24,001.172 KWD	24,001.172 KWD	24,001.172 KWD	24,001.172 KWD	0.00%	2
2026-10-31 20:46 — 2026-10-31 20:47	23,999.687 KWD	23,999.687 KWD	23,999.687 KWD	23,999.687 KWD	0.00%	2
2026-10-31 20:48 — 2026-10-31 20:49	23,994.338 KWD	23,994.706 KWD	23,994.706 KWD	23,994.338 KWD	+0.00%	2
2026-10-31 20:50 — 2026-10-31 20:51	23,994.706 KWD	23,994.735 KWD	23,994.735 KWD	23,994.706 KWD	+0.00%	2
2026-10-31 20:52 — 2026-10-31 20:53	23,998.631 KWD	23,998.631 KWD	23,998.631 KWD	23,998.631 KWD	0.00%	2
2026-10-31 20:54 — 2026-10-31 20:55	23,996.771 KWD	23,996.771 KWD	23,996.771 KWD	23,996.771 KWD	0.00%	2
2026-10-31 20:56 — 2026-10-31 20:57	23,996.125 KWD	23,996.125 KWD	23,996.125 KWD	23,996.125 KWD	0.00%	2
2026-10-31 20:58 — 2026-10-31 20:59	23,991.053 KWD	23,991.053 KWD	23,991.053 KWD	23,991.053 KWD	0.00%	2
2026-10-31 21:00 — 2026-10-31 21:01	23,990.472 KWD	23,990.472 KWD	23,990.472 KWD	23,990.472 KWD	0.00%	2
2026-10-31 21:02 — 2026-10-31 21:03	23,991.592 KWD	23,991.592 KWD	23,991.592 KWD	23,991.592 KWD	0.00%	2
2026-10-31 21:04 — 2026-10-31 21:05	23,986.627 KWD	23,986.627 KWD	23,986.627 KWD	23,986.627 KWD	0.00%	2
2026-10-31 21:06 — 2026-10-31 21:07	23,985.589 KWD	23,985.589 KWD	23,985.589 KWD	23,985.589 KWD	0.00%	2
2026-10-31 21:08 — 2026-10-31 21:09	23,971.217 KWD	23,971.217 KWD	23,971.217 KWD	23,971.217 KWD	0.00%	2
2026-10-31 21:10 — 2026-10-31 21:11	23,972.213 KWD	23,972.213 KWD	23,972.213 KWD	23,972.213 KWD	0.00%	2
2026-10-31 21:12 — 2026-10-31 21:13	23,963.309 KWD	23,963.309 KWD	23,963.309 KWD	23,963.309 KWD	0.00%	2
2026-10-31 21:14 — 2026-10-31 21:15	23,963.265 KWD	23,963.265 KWD	23,963.265 KWD	23,963.265 KWD	0.00%	2
2026-10-31 21:16 — 2026-10-31 21:17	23,964.736 KWD	23,964.736 KWD	23,964.736 KWD	23,964.736 KWD	0.00%	2
2026-10-31 21:18 — 2026-10-31 21:19	23,964.666 KWD	23,964.029 KWD	23,964.666 KWD	23,964.029 KWD	0.00%	2
2026-10-31 21:20	23,965.018 KWD	23,965.018 KWD	23,965.018 KWD	23,965.018 KWD	—	1