Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 40 minuti

Ajavahemik: 2026-10-28 16:35 — 2026-10-28 17:15 UTC

Esimene salvestatud hind: 25,017.344 KWD
2026-10-28 16:36 UTC
Viimane salvestatud hind: 25,016.291 KWD
2026-10-28 17:15 UTC
Kõrgeim salvestatud hind: 25,060.421 KWD
2026-10-28 16:58 UTC
Madalaim salvestatud hind: 24,989.926 KWD
2026-10-28 16:50 UTC
Muutus: -1.053 KWD
0.00%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 16:36 — 2026-10-28 16:37	25,017.344 KWD	25,027.914 KWD	25,027.914 KWD	25,017.344 KWD	+0.04%	2
2026-10-28 16:38 — 2026-10-28 16:39	25,027.914 KWD	25,017.010 KWD	25,027.914 KWD	25,017.010 KWD	-0.04%	2
2026-10-28 16:40 — 2026-10-28 16:41	25,017.010 KWD	25,010.768 KWD	25,017.010 KWD	25,010.768 KWD	-0.02%	2
2026-10-28 16:42 — 2026-10-28 16:43	25,010.673 KWD	25,010.673 KWD	25,010.673 KWD	25,010.673 KWD	0.00%	2
2026-10-28 16:44 — 2026-10-28 16:45	24,997.708 KWD	24,997.708 KWD	24,997.708 KWD	24,997.708 KWD	0.00%	2
2026-10-28 16:46 — 2026-10-28 16:47	24,992.585 KWD	24,992.585 KWD	24,992.585 KWD	24,992.585 KWD	0.00%	2
2026-10-28 16:48 — 2026-10-28 16:49	24,997.972 KWD	24,997.972 KWD	24,997.972 KWD	24,997.972 KWD	0.00%	2
2026-10-28 16:50 — 2026-10-28 16:51	24,989.926 KWD	24,989.926 KWD	24,989.926 KWD	24,989.926 KWD	0.00%	2
2026-10-28 16:52 — 2026-10-28 16:53	24,995.861 KWD	24,990.400 KWD	24,995.861 KWD	24,990.400 KWD	-0.02%	2
2026-10-28 16:54 — 2026-10-28 16:55	24,990.400 KWD	24,992.293 KWD	24,992.293 KWD	24,990.400 KWD	+0.01%	2
2026-10-28 16:56 — 2026-10-28 16:57	25,046.218 KWD	25,046.218 KWD	25,046.218 KWD	25,046.218 KWD	0.00%	2
2026-10-28 16:58 — 2026-10-28 16:59	25,060.421 KWD	25,048.101 KWD	25,060.421 KWD	25,048.101 KWD	-0.05%	2
2026-10-28 17:00 — 2026-10-28 17:01	25,051.354 KWD	25,051.354 KWD	25,051.354 KWD	25,051.354 KWD	0.00%	2
2026-10-28 17:02 — 2026-10-28 17:03	25,025.299 KWD	25,025.299 KWD	25,025.299 KWD	25,025.299 KWD	0.00%	2
2026-10-28 17:04 — 2026-10-28 17:05	25,024.187 KWD	25,024.187 KWD	25,024.187 KWD	25,024.187 KWD	0.00%	2
2026-10-28 17:06 — 2026-10-28 17:07	25,016.240 KWD	25,016.240 KWD	25,016.240 KWD	25,016.240 KWD	0.00%	2
2026-10-28 17:08 — 2026-10-28 17:09	25,011.113 KWD	25,011.113 KWD	25,011.113 KWD	25,011.113 KWD	0.00%	2
2026-10-28 17:10 — 2026-10-28 17:11	25,014.583 KWD	25,014.583 KWD	25,014.583 KWD	25,014.583 KWD	0.00%	2
2026-10-28 17:12 — 2026-10-28 17:13	25,005.372 KWD	25,005.372 KWD	25,005.372 KWD	25,005.372 KWD	0.00%	2
2026-10-28 17:14 — 2026-10-28 17:15	25,016.291 KWD	25,016.291 KWD	25,016.291 KWD	25,016.291 KWD	0.00%	2