Bitcoini hinna LINK (Lüli) — Viimase 40 minuti

Bitcoini hinna suundumus — LINK · Viimase 40 minuti

Ajavahemik: 2026-10-11 23:58 — 2026-10-12 00:38 UTC

Esimene salvestatud hind: 6,273.53360686 LINK
2026-10-11 23:59 UTC
Viimane salvestatud hind: 6,278.70847157 LINK
2026-10-12 00:38 UTC
Kõrgeim salvestatud hind: 6,289.00785843 LINK
2026-10-12 00:32 UTC
Madalaim salvestatud hind: 6,251.34165909 LINK
2026-10-12 00:13 UTC
Muutus: 5.17486471 LINK
+0.08%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 23:59	6,273.53360686 LINK	6,273.53360686 LINK	6,273.53360686 LINK	6,273.53360686 LINK	—	1
2026-10-12 00:00 — 2026-10-12 00:01	6,273.53360686 LINK	6,273.90224619 LINK	6,273.90224619 LINK	6,273.53360686 LINK	+0.01%	2
2026-10-12 00:02 — 2026-10-12 00:03	6,275.58659685 LINK	6,275.58659685 LINK	6,275.58659685 LINK	6,275.58659685 LINK	0.00%	2
2026-10-12 00:04 — 2026-10-12 00:05	6,269.46895721 LINK	6,267.66118592 LINK	6,269.46895721 LINK	6,267.66118592 LINK	-0.03%	2
2026-10-12 00:06 — 2026-10-12 00:07	6,267.66118592 LINK	6,260.87894538 LINK	6,267.66118592 LINK	6,260.87894538 LINK	-0.11%	2
2026-10-12 00:08 — 2026-10-12 00:09	6,258.70897738 LINK	6,258.70897738 LINK	6,258.70897738 LINK	6,258.70897738 LINK	0.00%	2
2026-10-12 00:10 — 2026-10-12 00:11	6,258.39146722 LINK	6,258.39146722 LINK	6,258.39146722 LINK	6,258.39146722 LINK	0.00%	2
2026-10-12 00:12 — 2026-10-12 00:13	6,252.67392190 LINK	6,251.34165909 LINK	6,252.67392190 LINK	6,251.34165909 LINK	-0.02%	2
2026-10-12 00:14 — 2026-10-12 00:15	6,257.37956704 LINK	6,257.37956704 LINK	6,257.37956704 LINK	6,257.37956704 LINK	0.00%	2
2026-10-12 00:16 — 2026-10-12 00:17	6,260.67677265 LINK	6,262.46809825 LINK	6,262.46809825 LINK	6,260.67677265 LINK	+0.03%	2
2026-10-12 00:18 — 2026-10-12 00:19	6,262.46809825 LINK	6,266.49788780 LINK	6,266.49788780 LINK	6,262.46809825 LINK	+0.06%	2
2026-10-12 00:20 — 2026-10-12 00:21	6,266.49788780 LINK	6,268.19496328 LINK	6,268.19496328 LINK	6,266.49788780 LINK	+0.03%	2
2026-10-12 00:22 — 2026-10-12 00:23	6,268.19496328 LINK	6,268.51438343 LINK	6,268.51438343 LINK	6,268.19496328 LINK	+0.01%	2
2026-10-12 00:24 — 2026-10-12 00:25	6,272.77595976 LINK	6,272.77595976 LINK	6,272.77595976 LINK	6,272.77595976 LINK	0.00%	2
2026-10-12 00:26 — 2026-10-12 00:27	6,269.56987926 LINK	6,269.56987926 LINK	6,269.56987926 LINK	6,269.56987926 LINK	0.00%	2
2026-10-12 00:28 — 2026-10-12 00:29	6,272.62389563 LINK	6,272.62389563 LINK	6,272.62389563 LINK	6,272.62389563 LINK	0.00%	2
2026-10-12 00:30 — 2026-10-12 00:31	6,282.91707028 LINK	6,282.91707028 LINK	6,282.91707028 LINK	6,282.91707028 LINK	0.00%	2
2026-10-12 00:32 — 2026-10-12 00:33	6,289.00785843 LINK	6,289.00785843 LINK	6,289.00785843 LINK	6,289.00785843 LINK	0.00%	2
2026-10-12 00:34 — 2026-10-12 00:35	6,279.11558429 LINK	6,279.11558429 LINK	6,279.11558429 LINK	6,279.11558429 LINK	0.00%	2
2026-10-12 00:36 — 2026-10-12 00:37	6,280.16422415 LINK	6,280.16422415 LINK	6,280.16422415 LINK	6,280.16422415 LINK	0.00%	2
2026-10-12 00:38	6,278.70847157 LINK	6,278.70847157 LINK	6,278.70847157 LINK	6,278.70847157 LINK	—	1