Bitcoini hinna LINK (Lüli) — Viimase 40 minuti

Bitcoini hinna suundumus — LINK · Viimase 40 minuti

Ajavahemik: 2026-10-12 00:40 — 2026-10-12 01:20 UTC

Esimene salvestatud hind: 6,284.86346488 LINK
2026-10-12 00:41 UTC
Viimane salvestatud hind: 6,262.91177140 LINK
2026-10-12 01:20 UTC
Kõrgeim salvestatud hind: 6,288.97101101 LINK
2026-10-12 00:56 UTC
Madalaim salvestatud hind: 6,246.55217515 LINK
2026-10-12 01:09 UTC
Muutus: -21.95169348 LINK
-0.35%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 00:41	6,284.86346488 LINK	6,284.86346488 LINK	6,284.86346488 LINK	6,284.86346488 LINK	—	1
2026-10-12 00:42 — 2026-10-12 00:43	6,284.86346488 LINK	6,280.26207053 LINK	6,284.86346488 LINK	6,280.26207053 LINK	-0.07%	2
2026-10-12 00:44 — 2026-10-12 00:45	6,275.93675395 LINK	6,275.93675395 LINK	6,275.93675395 LINK	6,275.93675395 LINK	0.00%	2
2026-10-12 00:46 — 2026-10-12 00:47	6,281.18491235 LINK	6,281.18491235 LINK	6,281.18491235 LINK	6,281.18491235 LINK	0.00%	2
2026-10-12 00:48 — 2026-10-12 00:49	6,279.90912712 LINK	6,278.25274336 LINK	6,279.90912712 LINK	6,278.25274336 LINK	-0.03%	2
2026-10-12 00:50 — 2026-10-12 00:51	6,278.25274336 LINK	6,282.22902867 LINK	6,282.22902867 LINK	6,278.25274336 LINK	+0.06%	2
2026-10-12 00:52 — 2026-10-12 00:53	6,282.22902867 LINK	6,284.48308754 LINK	6,284.48308754 LINK	6,282.22902867 LINK	+0.04%	2
2026-10-12 00:54 — 2026-10-12 00:55	6,285.67060701 LINK	6,285.67060701 LINK	6,285.67060701 LINK	6,285.67060701 LINK	0.00%	2
2026-10-12 00:56 — 2026-10-12 00:57	6,288.97101101 LINK	6,288.97101101 LINK	6,288.97101101 LINK	6,288.97101101 LINK	0.00%	2
2026-10-12 00:58 — 2026-10-12 00:59	6,288.84390218 LINK	6,288.84390218 LINK	6,288.84390218 LINK	6,288.84390218 LINK	0.00%	2
2026-10-12 01:00 — 2026-10-12 01:01	6,284.71973524 LINK	6,284.71973524 LINK	6,284.71973524 LINK	6,284.71973524 LINK	0.00%	2
2026-10-12 01:02 — 2026-10-12 01:03	6,278.55175512 LINK	6,277.50801341 LINK	6,278.55175512 LINK	6,277.50801341 LINK	-0.02%	2
2026-10-12 01:04 — 2026-10-12 01:05	6,273.81974288 LINK	6,273.81974288 LINK	6,273.81974288 LINK	6,273.81974288 LINK	0.00%	2
2026-10-12 01:06 — 2026-10-12 01:07	6,264.49338917 LINK	6,264.49338917 LINK	6,264.49338917 LINK	6,264.49338917 LINK	0.00%	2
2026-10-12 01:08 — 2026-10-12 01:09	6,255.98387343 LINK	6,246.55217515 LINK	6,255.98387343 LINK	6,246.55217515 LINK	-0.15%	2
2026-10-12 01:10 — 2026-10-12 01:11	6,246.55217515 LINK	6,258.19809047 LINK	6,258.19809047 LINK	6,246.55217515 LINK	+0.19%	2
2026-10-12 01:12 — 2026-10-12 01:13	6,262.23032230 LINK	6,262.23032230 LINK	6,262.23032230 LINK	6,262.23032230 LINK	0.00%	2
2026-10-12 01:14 — 2026-10-12 01:15	6,270.67852197 LINK	6,267.25195602 LINK	6,270.67852197 LINK	6,267.25195602 LINK	-0.05%	2
2026-10-12 01:16 — 2026-10-12 01:17	6,267.25195602 LINK	6,260.18331259 LINK	6,267.25195602 LINK	6,260.18331259 LINK	-0.11%	2
2026-10-12 01:18 — 2026-10-12 01:19	6,260.18331259 LINK	6,262.91177140 LINK	6,262.91177140 LINK	6,260.18331259 LINK	+0.04%	2
2026-10-12 01:20	6,262.91177140 LINK	6,262.91177140 LINK	6,262.91177140 LINK	6,262.91177140 LINK	—	1