Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-10-29 11:34 — 2026-10-29 12:14 UTC

Esimene salvestatud hind: 205,611.46 GEL
2026-10-29 11:35 UTC
Viimane salvestatud hind: 205,487.93 GEL
2026-10-29 12:14 UTC
Kõrgeim salvestatud hind: 205,847.93 GEL
2026-10-29 11:54 UTC
Madalaim salvestatud hind: 205,455.73 GEL
2026-10-29 12:07 UTC
Muutus: -123.53 GEL
-0.06%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 11:35	205,611.46 GEL	205,611.46 GEL	205,611.46 GEL	205,611.46 GEL	—	1
2026-10-29 11:36 — 2026-10-29 11:37	205,611.46 GEL	205,619.57 GEL	205,619.57 GEL	205,611.46 GEL	+0.00%	2
2026-10-29 11:38 — 2026-10-29 11:39	205,619.57 GEL	205,565.81 GEL	205,619.57 GEL	205,565.81 GEL	-0.03%	2
2026-10-29 11:40 — 2026-10-29 11:41	205,520.03 GEL	205,520.03 GEL	205,520.03 GEL	205,520.03 GEL	0.00%	2
2026-10-29 11:42 — 2026-10-29 11:43	205,548.98 GEL	205,548.98 GEL	205,548.98 GEL	205,548.98 GEL	0.00%	2
2026-10-29 11:44 — 2026-10-29 11:45	205,661.97 GEL	205,661.97 GEL	205,661.97 GEL	205,661.97 GEL	0.00%	2
2026-10-29 11:46 — 2026-10-29 11:47	205,701.80 GEL	205,654.76 GEL	205,701.80 GEL	205,654.76 GEL	-0.02%	2
2026-10-29 11:48 — 2026-10-29 11:49	205,654.76 GEL	205,671.32 GEL	205,671.32 GEL	205,654.76 GEL	+0.01%	2
2026-10-29 11:50 — 2026-10-29 11:51	205,678.31 GEL	205,678.31 GEL	205,678.31 GEL	205,678.31 GEL	0.00%	2
2026-10-29 11:52 — 2026-10-29 11:53	205,796.90 GEL	205,796.90 GEL	205,796.90 GEL	205,796.90 GEL	0.00%	2
2026-10-29 11:54 — 2026-10-29 11:55	205,847.93 GEL	205,720.42 GEL	205,847.93 GEL	205,720.42 GEL	-0.06%	2
2026-10-29 11:56 — 2026-10-29 11:57	205,720.42 GEL	205,708.79 GEL	205,720.42 GEL	205,708.79 GEL	-0.01%	2
2026-10-29 11:58 — 2026-10-29 11:59	205,708.79 GEL	205,621.00 GEL	205,708.79 GEL	205,621.00 GEL	-0.04%	2
2026-10-29 12:00 — 2026-10-29 12:01	205,621.00 GEL	205,618.71 GEL	205,621.00 GEL	205,618.71 GEL	0.00%	2
2026-10-29 12:02 — 2026-10-29 12:03	205,648.15 GEL	205,648.15 GEL	205,648.15 GEL	205,648.15 GEL	0.00%	2
2026-10-29 12:04 — 2026-10-29 12:05	205,506.70 GEL	205,506.70 GEL	205,506.70 GEL	205,506.70 GEL	0.00%	2
2026-10-29 12:06 — 2026-10-29 12:07	205,495.12 GEL	205,455.73 GEL	205,495.12 GEL	205,455.73 GEL	-0.02%	2
2026-10-29 12:08 — 2026-10-29 12:09	205,455.73 GEL	205,541.64 GEL	205,541.64 GEL	205,455.73 GEL	+0.04%	2
2026-10-29 12:10 — 2026-10-29 12:11	205,555.06 GEL	205,555.06 GEL	205,555.06 GEL	205,555.06 GEL	0.00%	2
2026-10-29 12:12 — 2026-10-29 12:13	205,538.59 GEL	205,538.59 GEL	205,538.59 GEL	205,538.59 GEL	0.00%	2
2026-10-29 12:14	205,487.93 GEL	205,487.93 GEL	205,487.93 GEL	205,487.93 GEL	—	1