Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-10-22 06:19 — 2026-10-22 06:59 UTC

Esimene salvestatud hind: 214,229.45 GEL
2026-10-22 06:20 UTC
Viimane salvestatud hind: 213,560.31 GEL
2026-10-22 06:59 UTC
Kõrgeim salvestatud hind: 214,229.45 GEL
2026-10-22 06:20 UTC
Madalaim salvestatud hind: 213,461.35 GEL
2026-10-22 06:50 UTC
Muutus: -669.14 GEL
-0.31%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 06:20 — 2026-10-22 06:21	214,229.45 GEL	214,229.45 GEL	214,229.45 GEL	214,229.45 GEL	0.00%	2
2026-10-22 06:22 — 2026-10-22 06:23	214,186.46 GEL	214,115.31 GEL	214,186.46 GEL	214,115.31 GEL	-0.03%	2
2026-10-22 06:24 — 2026-10-22 06:25	214,115.31 GEL	214,136.64 GEL	214,136.64 GEL	214,115.31 GEL	+0.01%	2
2026-10-22 06:26 — 2026-10-22 06:27	214,136.64 GEL	213,997.31 GEL	214,136.64 GEL	213,997.31 GEL	-0.07%	2
2026-10-22 06:28 — 2026-10-22 06:29	213,997.31 GEL	213,794.95 GEL	213,997.31 GEL	213,794.95 GEL	-0.09%	2
2026-10-22 06:30 — 2026-10-22 06:31	213,790.46 GEL	213,790.46 GEL	213,790.46 GEL	213,790.46 GEL	0.00%	2
2026-10-22 06:32 — 2026-10-22 06:33	213,807.35 GEL	213,768.20 GEL	213,807.35 GEL	213,768.20 GEL	-0.02%	2
2026-10-22 06:34 — 2026-10-22 06:35	213,768.20 GEL	213,682.11 GEL	213,768.20 GEL	213,682.11 GEL	-0.04%	2
2026-10-22 06:36 — 2026-10-22 06:37	213,682.11 GEL	213,619.08 GEL	213,682.11 GEL	213,619.08 GEL	-0.03%	2
2026-10-22 06:38 — 2026-10-22 06:39	213,619.08 GEL	213,682.50 GEL	213,682.50 GEL	213,619.08 GEL	+0.03%	2
2026-10-22 06:40 — 2026-10-22 06:41	213,653.67 GEL	213,653.67 GEL	213,653.67 GEL	213,653.67 GEL	0.00%	2
2026-10-22 06:42 — 2026-10-22 06:43	213,620.25 GEL	213,620.25 GEL	213,620.25 GEL	213,620.25 GEL	0.00%	2
2026-10-22 06:44 — 2026-10-22 06:45	213,588.46 GEL	213,588.46 GEL	213,588.46 GEL	213,588.46 GEL	0.00%	2
2026-10-22 06:46 — 2026-10-22 06:47	213,594.01 GEL	213,594.01 GEL	213,594.01 GEL	213,594.01 GEL	0.00%	2
2026-10-22 06:48 — 2026-10-22 06:49	213,537.95 GEL	213,537.95 GEL	213,537.95 GEL	213,537.95 GEL	0.00%	2
2026-10-22 06:50 — 2026-10-22 06:51	213,461.35 GEL	213,461.35 GEL	213,461.35 GEL	213,461.35 GEL	0.00%	2
2026-10-22 06:52 — 2026-10-22 06:53	213,558.04 GEL	213,578.23 GEL	213,578.23 GEL	213,558.04 GEL	+0.01%	2
2026-10-22 06:54 — 2026-10-22 06:55	213,578.23 GEL	213,638.13 GEL	213,638.13 GEL	213,578.23 GEL	+0.03%	2
2026-10-22 06:56 — 2026-10-22 06:57	213,638.13 GEL	213,604.01 GEL	213,638.13 GEL	213,604.01 GEL	-0.02%	2
2026-10-22 06:58 — 2026-10-22 06:59	213,604.01 GEL	213,560.31 GEL	213,604.01 GEL	213,560.31 GEL	-0.02%	2