Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-10-31 21:19 — 2026-10-31 21:59 UTC

Esimene salvestatud hind: 200,792.40 GEL
2026-10-31 21:20 UTC
Viimane salvestatud hind: 201,109.77 GEL
2026-10-31 21:59 UTC
Kõrgeim salvestatud hind: 201,109.77 GEL
2026-10-31 21:58 UTC
Madalaim salvestatud hind: 200,792.40 GEL
2026-10-31 21:20 UTC
Muutus: 317.37 GEL
+0.16%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 21:20 — 2026-10-31 21:21	200,792.40 GEL	200,792.40 GEL	200,792.40 GEL	200,792.40 GEL	0.00%	2
2026-10-31 21:22 — 2026-10-31 21:23	200,865.17 GEL	200,865.17 GEL	200,865.17 GEL	200,865.17 GEL	0.00%	2
2026-10-31 21:24 — 2026-10-31 21:25	200,871.60 GEL	200,871.60 GEL	200,871.60 GEL	200,871.60 GEL	0.00%	2
2026-10-31 21:26 — 2026-10-31 21:27	200,872.67 GEL	200,930.68 GEL	200,930.68 GEL	200,872.67 GEL	+0.03%	2
2026-10-31 21:28 — 2026-10-31 21:29	200,930.68 GEL	200,930.36 GEL	200,930.68 GEL	200,930.36 GEL	0.00%	2
2026-10-31 21:30 — 2026-10-31 21:31	200,934.32 GEL	200,934.32 GEL	200,934.32 GEL	200,934.32 GEL	0.00%	2
2026-10-31 21:32 — 2026-10-31 21:33	200,936.15 GEL	200,936.15 GEL	200,936.15 GEL	200,936.15 GEL	0.00%	2
2026-10-31 21:34 — 2026-10-31 21:35	200,878.01 GEL	200,878.01 GEL	200,878.01 GEL	200,878.01 GEL	0.00%	2
2026-10-31 21:36 — 2026-10-31 21:37	200,874.21 GEL	200,874.21 GEL	200,874.21 GEL	200,874.21 GEL	0.00%	2
2026-10-31 21:38 — 2026-10-31 21:39	200,920.30 GEL	200,920.30 GEL	200,920.30 GEL	200,920.30 GEL	0.00%	2
2026-10-31 21:40 — 2026-10-31 21:41	200,919.52 GEL	200,919.52 GEL	200,919.52 GEL	200,919.52 GEL	0.00%	2
2026-10-31 21:42 — 2026-10-31 21:43	200,920.17 GEL	200,920.17 GEL	200,920.17 GEL	200,920.17 GEL	0.00%	2
2026-10-31 21:44 — 2026-10-31 21:45	200,927.36 GEL	200,934.44 GEL	200,934.44 GEL	200,927.36 GEL	+0.00%	2
2026-10-31 21:46 — 2026-10-31 21:47	200,934.44 GEL	200,938.22 GEL	200,938.22 GEL	200,934.44 GEL	+0.00%	2
2026-10-31 21:48 — 2026-10-31 21:49	200,938.22 GEL	200,972.04 GEL	200,972.04 GEL	200,938.22 GEL	+0.02%	2
2026-10-31 21:50 — 2026-10-31 21:51	200,972.04 GEL	200,974.66 GEL	200,974.66 GEL	200,972.04 GEL	+0.00%	2
2026-10-31 21:52 — 2026-10-31 21:53	200,974.66 GEL	201,051.72 GEL	201,051.72 GEL	200,974.66 GEL	+0.04%	2
2026-10-31 21:54 — 2026-10-31 21:55	201,051.72 GEL	201,059.77 GEL	201,059.77 GEL	201,051.72 GEL	+0.00%	2
2026-10-31 21:56 — 2026-10-31 21:57	201,059.77 GEL	201,101.71 GEL	201,101.71 GEL	201,059.77 GEL	+0.02%	2
2026-10-31 21:58 — 2026-10-31 21:59	201,109.77 GEL	201,109.77 GEL	201,109.77 GEL	201,109.77 GEL	0.00%	2