Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-11-07 19:04 — 2026-11-07 19:44 UTC

Esimene salvestatud hind: 196,549.83 GEL
2026-11-07 19:05 UTC
Viimane salvestatud hind: 196,432.65 GEL
2026-11-07 19:44 UTC
Kõrgeim salvestatud hind: 196,582.55 GEL
2026-11-07 19:08 UTC
Madalaim salvestatud hind: 196,430.15 GEL
2026-11-07 19:42 UTC
Muutus: -117.18 GEL
-0.06%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 19:05	196,549.83 GEL	196,549.83 GEL	196,549.83 GEL	196,549.83 GEL	—	1
2026-11-07 19:06 — 2026-11-07 19:07	196,577.58 GEL	196,577.58 GEL	196,577.58 GEL	196,577.58 GEL	0.00%	2
2026-11-07 19:08 — 2026-11-07 19:09	196,582.55 GEL	196,545.97 GEL	196,582.55 GEL	196,545.97 GEL	-0.02%	2
2026-11-07 19:10 — 2026-11-07 19:11	196,540.73 GEL	196,540.73 GEL	196,540.73 GEL	196,540.73 GEL	0.00%	2
2026-11-07 19:12 — 2026-11-07 19:13	196,538.67 GEL	196,531.15 GEL	196,538.67 GEL	196,531.15 GEL	0.00%	2
2026-11-07 19:14 — 2026-11-07 19:15	196,531.15 GEL	196,517.43 GEL	196,531.15 GEL	196,517.43 GEL	-0.01%	2
2026-11-07 19:16 — 2026-11-07 19:17	196,517.43 GEL	196,522.89 GEL	196,522.89 GEL	196,517.43 GEL	+0.00%	2
2026-11-07 19:18 — 2026-11-07 19:19	196,519.68 GEL	196,519.68 GEL	196,519.68 GEL	196,519.68 GEL	0.00%	2
2026-11-07 19:20 — 2026-11-07 19:21	196,523.52 GEL	196,523.52 GEL	196,523.52 GEL	196,523.52 GEL	0.00%	2
2026-11-07 19:22 — 2026-11-07 19:23	196,545.49 GEL	196,541.88 GEL	196,545.49 GEL	196,541.88 GEL	0.00%	2
2026-11-07 19:24 — 2026-11-07 19:25	196,541.88 GEL	196,516.28 GEL	196,541.88 GEL	196,516.28 GEL	-0.01%	2
2026-11-07 19:26 — 2026-11-07 19:27	196,516.28 GEL	196,506.29 GEL	196,516.28 GEL	196,506.29 GEL	-0.01%	2
2026-11-07 19:28 — 2026-11-07 19:29	196,507.09 GEL	196,507.09 GEL	196,507.09 GEL	196,507.09 GEL	0.00%	2
2026-11-07 19:30 — 2026-11-07 19:31	196,498.59 GEL	196,498.59 GEL	196,498.59 GEL	196,498.59 GEL	0.00%	2
2026-11-07 19:32 — 2026-11-07 19:33	196,522.10 GEL	196,522.10 GEL	196,522.10 GEL	196,522.10 GEL	0.00%	2
2026-11-07 19:34 — 2026-11-07 19:35	196,531.62 GEL	196,481.02 GEL	196,531.62 GEL	196,481.02 GEL	-0.03%	2
2026-11-07 19:36 — 2026-11-07 19:37	196,481.02 GEL	196,483.80 GEL	196,483.80 GEL	196,481.02 GEL	+0.00%	2
2026-11-07 19:38 — 2026-11-07 19:39	196,463.20 GEL	196,463.20 GEL	196,463.20 GEL	196,463.20 GEL	0.00%	2
2026-11-07 19:40 — 2026-11-07 19:41	196,441.50 GEL	196,441.50 GEL	196,441.50 GEL	196,441.50 GEL	0.00%	2
2026-11-07 19:42 — 2026-11-07 19:43	196,430.15 GEL	196,430.15 GEL	196,430.15 GEL	196,430.15 GEL	0.00%	2
2026-11-07 19:44	196,432.65 GEL	196,432.65 GEL	196,432.65 GEL	196,432.65 GEL	—	1