Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-11-12 03:02 — 2026-11-12 03:42 UTC

Esimene salvestatud hind: 191,685.17 GEL
2026-11-12 03:03 UTC
Viimane salvestatud hind: 191,564.90 GEL
2026-11-12 03:42 UTC
Kõrgeim salvestatud hind: 191,828.29 GEL
2026-11-12 03:34 UTC
Madalaim salvestatud hind: 191,477.97 GEL
2026-11-12 03:18 UTC
Muutus: -120.27 GEL
-0.06%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 03:03	191,685.17 GEL	191,685.17 GEL	191,685.17 GEL	191,685.17 GEL	—	1
2026-11-12 03:04 — 2026-11-12 03:05	191,803.64 GEL	191,803.64 GEL	191,803.64 GEL	191,803.64 GEL	0.00%	2
2026-11-12 03:06 — 2026-11-12 03:07	191,819.84 GEL	191,819.84 GEL	191,819.84 GEL	191,819.84 GEL	0.00%	2
2026-11-12 03:08 — 2026-11-12 03:09	191,750.30 GEL	191,750.30 GEL	191,750.30 GEL	191,750.30 GEL	0.00%	2
2026-11-12 03:10 — 2026-11-12 03:11	191,769.07 GEL	191,769.07 GEL	191,769.07 GEL	191,769.07 GEL	0.00%	2
2026-11-12 03:12 — 2026-11-12 03:13	191,755.18 GEL	191,755.18 GEL	191,755.18 GEL	191,755.18 GEL	0.00%	2
2026-11-12 03:14 — 2026-11-12 03:15	191,557.84 GEL	191,557.84 GEL	191,557.84 GEL	191,557.84 GEL	0.00%	2
2026-11-12 03:16 — 2026-11-12 03:17	191,513.52 GEL	191,513.52 GEL	191,513.52 GEL	191,513.52 GEL	0.00%	2
2026-11-12 03:18 — 2026-11-12 03:19	191,477.97 GEL	191,477.97 GEL	191,477.97 GEL	191,477.97 GEL	0.00%	2
2026-11-12 03:20 — 2026-11-12 03:21	191,705.05 GEL	191,705.05 GEL	191,705.05 GEL	191,705.05 GEL	0.00%	2
2026-11-12 03:22 — 2026-11-12 03:23	191,718.30 GEL	191,718.30 GEL	191,718.30 GEL	191,718.30 GEL	0.00%	2
2026-11-12 03:24 — 2026-11-12 03:25	191,675.25 GEL	191,675.25 GEL	191,675.25 GEL	191,675.25 GEL	0.00%	2
2026-11-12 03:26 — 2026-11-12 03:27	191,619.35 GEL	191,619.35 GEL	191,619.35 GEL	191,619.35 GEL	0.00%	2
2026-11-12 03:28 — 2026-11-12 03:29	191,580.13 GEL	191,580.13 GEL	191,580.13 GEL	191,580.13 GEL	0.00%	2
2026-11-12 03:30 — 2026-11-12 03:31	191,659.59 GEL	191,659.59 GEL	191,659.59 GEL	191,659.59 GEL	0.00%	2
2026-11-12 03:32 — 2026-11-12 03:33	191,728.89 GEL	191,728.89 GEL	191,728.89 GEL	191,728.89 GEL	0.00%	2
2026-11-12 03:34 — 2026-11-12 03:35	191,828.29 GEL	191,655.31 GEL	191,828.29 GEL	191,655.31 GEL	-0.09%	2
2026-11-12 03:36 — 2026-11-12 03:37	191,655.31 GEL	191,652.84 GEL	191,655.31 GEL	191,652.84 GEL	0.00%	2
2026-11-12 03:38 — 2026-11-12 03:39	191,652.84 GEL	191,574.55 GEL	191,652.84 GEL	191,574.55 GEL	-0.04%	2
2026-11-12 03:40 — 2026-11-12 03:41	191,574.55 GEL	191,538.61 GEL	191,574.55 GEL	191,538.61 GEL	-0.02%	2
2026-11-12 03:42	191,564.90 GEL	191,564.90 GEL	191,564.90 GEL	191,564.90 GEL	—	1