Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 40 minuti

Ajavahemik: 2026-11-14 11:46 — 2026-11-14 12:26 UTC

Esimene salvestatud hind: 173,995.94 GEL
2026-11-14 11:47 UTC
Viimane salvestatud hind: 173,705.83 GEL
2026-11-14 12:26 UTC
Kõrgeim salvestatud hind: 174,149.25 GEL
2026-11-14 11:56 UTC
Madalaim salvestatud hind: 173,705.83 GEL
2026-11-14 12:25 UTC
Muutus: -290.11 GEL
-0.17%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 11:47	173,995.94 GEL	173,995.94 GEL	173,995.94 GEL	173,995.94 GEL	—	1
2026-11-14 11:48 — 2026-11-14 11:49	174,026.58 GEL	174,026.58 GEL	174,026.58 GEL	174,026.58 GEL	0.00%	2
2026-11-14 11:50 — 2026-11-14 11:51	174,077.28 GEL	174,077.28 GEL	174,077.28 GEL	174,077.28 GEL	0.00%	2
2026-11-14 11:52 — 2026-11-14 11:53	174,079.91 GEL	174,079.91 GEL	174,079.91 GEL	174,079.91 GEL	0.00%	2
2026-11-14 11:54 — 2026-11-14 11:55	174,095.28 GEL	174,095.28 GEL	174,095.28 GEL	174,095.28 GEL	0.00%	2
2026-11-14 11:56 — 2026-11-14 11:57	174,149.25 GEL	174,116.20 GEL	174,149.25 GEL	174,116.20 GEL	-0.02%	2
2026-11-14 11:58 — 2026-11-14 11:59	174,116.20 GEL	174,053.66 GEL	174,116.20 GEL	174,053.66 GEL	-0.04%	2
2026-11-14 12:00 — 2026-11-14 12:01	174,077.82 GEL	174,077.82 GEL	174,077.82 GEL	174,077.82 GEL	0.00%	2
2026-11-14 12:02 — 2026-11-14 12:03	174,115.23 GEL	174,115.23 GEL	174,115.23 GEL	174,115.23 GEL	0.00%	2
2026-11-14 12:04 — 2026-11-14 12:05	174,100.62 GEL	174,080.90 GEL	174,100.62 GEL	174,080.90 GEL	-0.01%	2
2026-11-14 12:06 — 2026-11-14 12:07	174,080.90 GEL	174,030.08 GEL	174,080.90 GEL	174,030.08 GEL	-0.03%	2
2026-11-14 12:08 — 2026-11-14 12:09	174,030.08 GEL	174,005.52 GEL	174,030.08 GEL	174,005.52 GEL	-0.01%	2
2026-11-14 12:10 — 2026-11-14 12:11	174,005.52 GEL	173,952.13 GEL	174,005.52 GEL	173,952.13 GEL	-0.03%	2
2026-11-14 12:12 — 2026-11-14 12:13	173,966.67 GEL	173,966.67 GEL	173,966.67 GEL	173,966.67 GEL	0.00%	2
2026-11-14 12:14 — 2026-11-14 12:15	173,865.73 GEL	173,865.73 GEL	173,865.73 GEL	173,865.73 GEL	0.00%	2
2026-11-14 12:16 — 2026-11-14 12:17	173,913.58 GEL	173,913.58 GEL	173,913.58 GEL	173,913.58 GEL	0.00%	2
2026-11-14 12:18 — 2026-11-14 12:19	173,828.43 GEL	173,828.43 GEL	173,828.43 GEL	173,828.43 GEL	0.00%	2
2026-11-14 12:20 — 2026-11-14 12:21	173,710.31 GEL	173,710.31 GEL	173,710.31 GEL	173,710.31 GEL	0.00%	2
2026-11-14 12:22 — 2026-11-14 12:23	173,814.62 GEL	173,814.62 GEL	173,814.62 GEL	173,814.62 GEL	0.00%	2
2026-11-14 12:24 — 2026-11-14 12:25	173,737.85 GEL	173,705.83 GEL	173,737.85 GEL	173,705.83 GEL	-0.02%	2
2026-11-14 12:26	173,705.83 GEL	173,705.83 GEL	173,705.83 GEL	173,705.83 GEL	—	1