Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 40 minuti

Ajavahemik: 2026-10-16 05:46 — 2026-10-16 06:26 UTC

Esimene salvestatud hind: 82,030.50 USD
2026-10-16 05:47 UTC
Viimane salvestatud hind: 82,007.99 USD
2026-10-16 06:26 UTC
Kõrgeim salvestatud hind: 82,112.48 USD
2026-10-16 05:58 UTC
Madalaim salvestatud hind: 81,950.87 USD
2026-10-16 06:16 UTC
Muutus: -22.51 USD
-0.03%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 05:47	82,030.50 USD	82,030.50 USD	82,030.50 USD	82,030.50 USD	—	1
2026-10-16 05:48 — 2026-10-16 05:49	82,030.50 USD	82,061.86 USD	82,061.86 USD	82,030.50 USD	+0.04%	2
2026-10-16 05:50 — 2026-10-16 05:51	82,061.86 USD	82,058.60 USD	82,061.86 USD	82,058.60 USD	0.00%	2
2026-10-16 05:52 — 2026-10-16 05:53	82,088.45 USD	82,088.53 USD	82,088.53 USD	82,088.45 USD	+0.00%	2
2026-10-16 05:54 — 2026-10-16 05:55	82,088.53 USD	82,111.88 USD	82,111.88 USD	82,088.53 USD	+0.03%	2
2026-10-16 05:56 — 2026-10-16 05:57	82,111.88 USD	82,092.54 USD	82,111.88 USD	82,092.54 USD	-0.02%	2
2026-10-16 05:58 — 2026-10-16 05:59	82,112.48 USD	82,112.48 USD	82,112.48 USD	82,112.48 USD	0.00%	2
2026-10-16 06:00 — 2026-10-16 06:01	82,110.85 USD	82,110.85 USD	82,110.85 USD	82,110.85 USD	0.00%	2
2026-10-16 06:02 — 2026-10-16 06:03	82,086.54 USD	82,086.54 USD	82,086.54 USD	82,086.54 USD	0.00%	2
2026-10-16 06:04 — 2026-10-16 06:05	82,025.12 USD	82,055.63 USD	82,055.63 USD	82,025.12 USD	+0.04%	2
2026-10-16 06:06 — 2026-10-16 06:07	82,055.63 USD	82,026.58 USD	82,055.63 USD	82,026.58 USD	-0.04%	2
2026-10-16 06:08 — 2026-10-16 06:09	82,044.37 USD	82,044.37 USD	82,044.37 USD	82,044.37 USD	0.00%	2
2026-10-16 06:10 — 2026-10-16 06:11	82,005.52 USD	82,005.52 USD	82,005.52 USD	82,005.52 USD	0.00%	2
2026-10-16 06:12 — 2026-10-16 06:13	82,005.93 USD	81,981.54 USD	82,005.93 USD	81,981.54 USD	-0.03%	2
2026-10-16 06:14 — 2026-10-16 06:15	81,976.00 USD	81,976.00 USD	81,976.00 USD	81,976.00 USD	0.00%	2
2026-10-16 06:16 — 2026-10-16 06:17	81,950.87 USD	81,950.87 USD	81,950.87 USD	81,950.87 USD	0.00%	2
2026-10-16 06:18 — 2026-10-16 06:19	81,967.38 USD	81,967.38 USD	81,967.38 USD	81,967.38 USD	0.00%	2
2026-10-16 06:20 — 2026-10-16 06:21	81,971.59 USD	81,971.59 USD	81,971.59 USD	81,971.59 USD	0.00%	2
2026-10-16 06:22 — 2026-10-16 06:23	81,973.67 USD	81,973.67 USD	81,973.67 USD	81,973.67 USD	0.00%	2
2026-10-16 06:24 — 2026-10-16 06:25	82,001.50 USD	82,001.50 USD	82,001.50 USD	82,001.50 USD	0.00%	2
2026-10-16 06:26	82,007.99 USD	82,007.99 USD	82,007.99 USD	82,007.99 USD	—	1