Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 40 minuti

Ajavahemik: 2026-10-12 20:56 — 2026-10-12 21:36 UTC

Esimene salvestatud hind: 83,043.28 USD
2026-10-12 20:57 UTC
Viimane salvestatud hind: 82,883.93 USD
2026-10-12 21:36 UTC
Kõrgeim salvestatud hind: 83,043.28 USD
2026-10-12 20:57 UTC
Madalaim salvestatud hind: 82,801.91 USD
2026-10-12 21:09 UTC
Muutus: -159.35 USD
-0.19%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 20:57	83,043.28 USD	83,043.28 USD	83,043.28 USD	83,043.28 USD	—	1
2026-10-12 20:58 — 2026-10-12 20:59	83,002.34 USD	83,002.34 USD	83,002.34 USD	83,002.34 USD	0.00%	2
2026-10-12 21:00 — 2026-10-12 21:01	82,985.13 USD	82,985.13 USD	82,985.13 USD	82,985.13 USD	0.00%	2
2026-10-12 21:02 — 2026-10-12 21:03	83,010.34 USD	83,010.34 USD	83,010.34 USD	83,010.34 USD	0.00%	2
2026-10-12 21:04 — 2026-10-12 21:05	82,989.69 USD	82,940.72 USD	82,989.69 USD	82,940.72 USD	-0.06%	2
2026-10-12 21:06 — 2026-10-12 21:07	82,940.72 USD	82,892.28 USD	82,940.72 USD	82,892.28 USD	-0.06%	2
2026-10-12 21:08 — 2026-10-12 21:09	82,892.28 USD	82,801.91 USD	82,892.28 USD	82,801.91 USD	-0.11%	2
2026-10-12 21:10 — 2026-10-12 21:11	82,808.51 USD	82,808.51 USD	82,808.51 USD	82,808.51 USD	0.00%	2
2026-10-12 21:12 — 2026-10-12 21:13	82,841.92 USD	82,841.92 USD	82,841.92 USD	82,841.92 USD	0.00%	2
2026-10-12 21:14 — 2026-10-12 21:15	82,829.00 USD	82,829.00 USD	82,829.00 USD	82,829.00 USD	0.00%	2
2026-10-12 21:16 — 2026-10-12 21:17	82,819.57 USD	82,819.57 USD	82,819.57 USD	82,819.57 USD	0.00%	2
2026-10-12 21:18 — 2026-10-12 21:19	82,826.32 USD	82,826.32 USD	82,826.32 USD	82,826.32 USD	0.00%	2
2026-10-12 21:20 — 2026-10-12 21:21	82,838.87 USD	82,838.87 USD	82,838.87 USD	82,838.87 USD	0.00%	2
2026-10-12 21:22 — 2026-10-12 21:23	82,878.97 USD	82,879.00 USD	82,879.00 USD	82,878.97 USD	+0.00%	2
2026-10-12 21:24 — 2026-10-12 21:25	82,879.00 USD	82,891.14 USD	82,891.14 USD	82,879.00 USD	+0.01%	2
2026-10-12 21:26 — 2026-10-12 21:27	82,891.14 USD	82,892.06 USD	82,892.06 USD	82,891.14 USD	+0.00%	2
2026-10-12 21:28 — 2026-10-12 21:29	82,892.06 USD	82,865.57 USD	82,892.06 USD	82,865.57 USD	-0.03%	2
2026-10-12 21:30 — 2026-10-12 21:31	82,865.57 USD	82,854.58 USD	82,865.57 USD	82,854.58 USD	-0.01%	2
2026-10-12 21:32 — 2026-10-12 21:33	82,854.58 USD	82,858.70 USD	82,858.70 USD	82,854.58 USD	+0.00%	2
2026-10-12 21:34 — 2026-10-12 21:35	82,858.70 USD	82,883.93 USD	82,883.93 USD	82,858.70 USD	+0.03%	2
2026-10-12 21:36	82,883.93 USD	82,883.93 USD	82,883.93 USD	82,883.93 USD	—	1