Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 40 minuti

Ajavahemik: 2026-10-12 13:22 — 2026-10-12 14:02 UTC

Esimene salvestatud hind: 68,745.78 CHF
2026-10-12 13:23 UTC
Viimane salvestatud hind: 69,065.36 CHF
2026-10-12 14:02 UTC
Kõrgeim salvestatud hind: 69,125.91 CHF
2026-10-12 13:59 UTC
Madalaim salvestatud hind: 68,691.13 CHF
2026-10-12 13:33 UTC
Muutus: 319.59 CHF
+0.46%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 13:23	68,745.78 CHF	68,745.78 CHF	68,745.78 CHF	68,745.78 CHF	—	1
2026-10-12 13:24 — 2026-10-12 13:25	68,753.03 CHF	68,750.10 CHF	68,753.03 CHF	68,750.10 CHF	0.00%	2
2026-10-12 13:26 — 2026-10-12 13:27	68,750.10 CHF	68,728.15 CHF	68,750.10 CHF	68,728.15 CHF	-0.03%	2
2026-10-12 13:28 — 2026-10-12 13:29	68,728.15 CHF	68,748.98 CHF	68,748.98 CHF	68,728.15 CHF	+0.03%	2
2026-10-12 13:30 — 2026-10-12 13:31	68,748.98 CHF	68,744.95 CHF	68,748.98 CHF	68,744.95 CHF	-0.01%	2
2026-10-12 13:32 — 2026-10-12 13:33	68,701.60 CHF	68,691.13 CHF	68,701.60 CHF	68,691.13 CHF	-0.02%	2
2026-10-12 13:34 — 2026-10-12 13:35	68,691.13 CHF	68,745.74 CHF	68,745.74 CHF	68,691.13 CHF	+0.08%	2
2026-10-12 13:36 — 2026-10-12 13:37	68,745.74 CHF	68,727.68 CHF	68,745.74 CHF	68,727.68 CHF	-0.03%	2
2026-10-12 13:38 — 2026-10-12 13:39	68,710.29 CHF	68,710.29 CHF	68,710.29 CHF	68,710.29 CHF	0.00%	2
2026-10-12 13:40 — 2026-10-12 13:41	68,748.19 CHF	68,748.19 CHF	68,748.19 CHF	68,748.19 CHF	0.00%	2
2026-10-12 13:42 — 2026-10-12 13:43	68,867.89 CHF	68,870.93 CHF	68,870.93 CHF	68,867.89 CHF	+0.00%	2
2026-10-12 13:44 — 2026-10-12 13:45	68,870.93 CHF	68,865.63 CHF	68,870.93 CHF	68,865.63 CHF	-0.01%	2
2026-10-12 13:46 — 2026-10-12 13:47	68,865.63 CHF	68,851.26 CHF	68,865.63 CHF	68,851.26 CHF	-0.02%	2
2026-10-12 13:48 — 2026-10-12 13:49	68,851.26 CHF	68,859.02 CHF	68,859.02 CHF	68,851.26 CHF	+0.01%	2
2026-10-12 13:50 — 2026-10-12 13:51	68,879.58 CHF	68,879.58 CHF	68,879.58 CHF	68,879.58 CHF	0.00%	2
2026-10-12 13:52 — 2026-10-12 13:53	68,891.67 CHF	68,891.67 CHF	68,891.67 CHF	68,891.67 CHF	0.00%	2
2026-10-12 13:54 — 2026-10-12 13:55	68,876.11 CHF	68,876.11 CHF	68,876.11 CHF	68,876.11 CHF	0.00%	2
2026-10-12 13:56 — 2026-10-12 13:57	68,930.50 CHF	68,930.50 CHF	68,930.50 CHF	68,930.50 CHF	0.00%	2
2026-10-12 13:58 — 2026-10-12 13:59	69,065.16 CHF	69,125.91 CHF	69,125.91 CHF	69,065.16 CHF	+0.09%	2
2026-10-12 14:00 — 2026-10-12 14:01	69,125.91 CHF	69,065.36 CHF	69,125.91 CHF	69,065.36 CHF	-0.09%	2
2026-10-12 14:02	69,065.36 CHF	69,065.36 CHF	69,065.36 CHF	69,065.36 CHF	—	1