Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 40 minuti

Ajavahemik: 2026-10-14 23:04 — 2026-10-14 23:44 UTC

Esimene salvestatud hind: 67,997.01 CHF
2026-10-14 23:05 UTC
Viimane salvestatud hind: 67,849.58 CHF
2026-10-14 23:44 UTC
Kõrgeim salvestatud hind: 68,031.16 CHF
2026-10-14 23:06 UTC
Madalaim salvestatud hind: 67,849.58 CHF
2026-10-14 23:43 UTC
Muutus: -147.42 CHF
-0.22%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 23:05	67,997.01 CHF	67,997.01 CHF	67,997.01 CHF	67,997.01 CHF	—	1
2026-10-14 23:06 — 2026-10-14 23:07	68,031.16 CHF	68,031.16 CHF	68,031.16 CHF	68,031.16 CHF	0.00%	2
2026-10-14 23:08 — 2026-10-14 23:09	68,024.24 CHF	67,989.75 CHF	68,024.24 CHF	67,989.75 CHF	-0.05%	2
2026-10-14 23:10 — 2026-10-14 23:11	67,989.75 CHF	67,925.90 CHF	67,989.75 CHF	67,925.90 CHF	-0.09%	2
2026-10-14 23:12 — 2026-10-14 23:13	67,945.20 CHF	67,945.20 CHF	67,945.20 CHF	67,945.20 CHF	0.00%	2
2026-10-14 23:14 — 2026-10-14 23:15	67,964.58 CHF	67,950.68 CHF	67,964.58 CHF	67,950.68 CHF	-0.02%	2
2026-10-14 23:16 — 2026-10-14 23:17	67,950.68 CHF	68,009.78 CHF	68,009.78 CHF	67,950.68 CHF	+0.09%	2
2026-10-14 23:18 — 2026-10-14 23:19	68,009.78 CHF	67,956.10 CHF	68,009.78 CHF	67,956.10 CHF	-0.08%	2
2026-10-14 23:20 — 2026-10-14 23:21	67,933.44 CHF	67,933.44 CHF	67,933.44 CHF	67,933.44 CHF	0.00%	2
2026-10-14 23:22 — 2026-10-14 23:23	67,923.58 CHF	67,923.58 CHF	67,923.58 CHF	67,923.58 CHF	0.00%	2
2026-10-14 23:24 — 2026-10-14 23:25	67,895.82 CHF	67,901.85 CHF	67,901.85 CHF	67,895.82 CHF	+0.01%	2
2026-10-14 23:26 — 2026-10-14 23:27	67,901.85 CHF	67,924.78 CHF	67,924.78 CHF	67,901.85 CHF	+0.03%	2
2026-10-14 23:28 — 2026-10-14 23:29	67,924.78 CHF	67,894.73 CHF	67,924.78 CHF	67,894.73 CHF	-0.04%	2
2026-10-14 23:30 — 2026-10-14 23:31	67,909.07 CHF	67,909.07 CHF	67,909.07 CHF	67,909.07 CHF	0.00%	2
2026-10-14 23:32 — 2026-10-14 23:33	67,872.59 CHF	67,872.59 CHF	67,872.59 CHF	67,872.59 CHF	0.00%	2
2026-10-14 23:34 — 2026-10-14 23:35	67,872.14 CHF	67,872.14 CHF	67,872.14 CHF	67,872.14 CHF	0.00%	2
2026-10-14 23:36 — 2026-10-14 23:37	67,871.36 CHF	67,876.58 CHF	67,876.58 CHF	67,871.36 CHF	+0.01%	2
2026-10-14 23:38 — 2026-10-14 23:39	67,876.58 CHF	67,873.76 CHF	67,876.58 CHF	67,873.76 CHF	0.00%	2
2026-10-14 23:40 — 2026-10-14 23:41	67,873.76 CHF	67,879.15 CHF	67,879.15 CHF	67,873.76 CHF	+0.01%	2
2026-10-14 23:42 — 2026-10-14 23:43	67,879.15 CHF	67,849.58 CHF	67,879.15 CHF	67,849.58 CHF	-0.04%	2
2026-10-14 23:44	67,849.58 CHF	67,849.58 CHF	67,849.58 CHF	67,849.58 CHF	—	1